2017-11-22T01:54:02.481Z|I-OCEAN7-304-0616641|  23.36  12.514  38.143  32.735 1496.2456 08:48:03.07M
2017-11-22T01:54:07.549Z|I-OCEAN7-304-0616641|  23.35  12.514  38.143  32.734 1496.2455 08:48:08.13M
2017-11-22T01:54:12.615Z|I-OCEAN7-304-0616641|  23.39  12.514  38.175  32.765 1496.2833 08:48:13.20M
2017-11-22T01:54:17.679Z|I-OCEAN7-304-0616641|  23.34  12.515  38.096  32.688 1496.1938 08:48:18.26M
2017-11-22T01:54:22.741Z|I-OCEAN7-304-0616641|  23.36  12.515  38.138  32.729 1496.2441 08:48:23.33M
2017-11-22T01:54:27.806Z|I-OCEAN7-304-0616641|  23.36  12.515  38.166  32.755 1496.2751 08:48:28.39M
2017-11-22T01:54:32.873Z|I-OCEAN7-304-0616641|  23.37  12.515  38.188  32.777 1496.3005 08:48:33.45M
2017-11-22T01:54:37.934Z|I-OCEAN7-304-0616641|  23.40  12.515  38.131  32.722 1496.2363 08:48:38.52M
2017-11-22T01:54:43.002Z|I-OCEAN7-304-0616641|  23.40  12.514  38.086  32.679 1496.1837 08:48:43.58M
2017-11-22T01:54:48.067Z|I-OCEAN7-304-0616641|  23.41  12.514  38.134  32.725 1496.2380 08:48:48.65M
2017-11-22T01:54:53.131Z|I-OCEAN7-304-0616641|  23.46  12.514  38.113  32.705 1496.2144 08:48:53.71M
2017-11-22T01:54:58.197Z|I-OCEAN7-304-0616641|  23.45  12.514  38.176  32.766 1496.2853 08:48:58.77M