2017-11-22T01:54:02.481Z|I-OCEAN7-304-0616641| 23.36 12.514 38.143 32.735 1496.2456 08:48:03.07M 2017-11-22T01:54:07.549Z|I-OCEAN7-304-0616641| 23.35 12.514 38.143 32.734 1496.2455 08:48:08.13M 2017-11-22T01:54:12.615Z|I-OCEAN7-304-0616641| 23.39 12.514 38.175 32.765 1496.2833 08:48:13.20M 2017-11-22T01:54:17.679Z|I-OCEAN7-304-0616641| 23.34 12.515 38.096 32.688 1496.1938 08:48:18.26M 2017-11-22T01:54:22.741Z|I-OCEAN7-304-0616641| 23.36 12.515 38.138 32.729 1496.2441 08:48:23.33M 2017-11-22T01:54:27.806Z|I-OCEAN7-304-0616641| 23.36 12.515 38.166 32.755 1496.2751 08:48:28.39M 2017-11-22T01:54:32.873Z|I-OCEAN7-304-0616641| 23.37 12.515 38.188 32.777 1496.3005 08:48:33.45M 2017-11-22T01:54:37.934Z|I-OCEAN7-304-0616641| 23.40 12.515 38.131 32.722 1496.2363 08:48:38.52M 2017-11-22T01:54:43.002Z|I-OCEAN7-304-0616641| 23.40 12.514 38.086 32.679 1496.1837 08:48:43.58M 2017-11-22T01:54:48.067Z|I-OCEAN7-304-0616641| 23.41 12.514 38.134 32.725 1496.2380 08:48:48.65M 2017-11-22T01:54:53.131Z|I-OCEAN7-304-0616641| 23.46 12.514 38.113 32.705 1496.2144 08:48:53.71M 2017-11-22T01:54:58.197Z|I-OCEAN7-304-0616641| 23.45 12.514 38.176 32.766 1496.2853 08:48:58.77M