2017-11-22T01:52:01.185Z|I-OCEAN7-304-0616641|  23.35  12.510  38.127  32.723 1496.2183 08:46:01.76M
2017-11-22T01:52:06.250Z|I-OCEAN7-304-0616641|  23.35  12.510  38.136  32.731 1496.2285 08:46:06.82M
2017-11-22T01:52:11.317Z|I-OCEAN7-304-0616641|  23.35  12.510  38.152  32.746 1496.2482 08:46:11.88M
2017-11-22T01:52:16.379Z|I-OCEAN7-304-0616641|  23.36  12.511  38.135  32.730 1496.2299 08:46:16.95M
2017-11-22T01:52:21.448Z|I-OCEAN7-304-0616641|  23.38  12.511  38.135  32.729 1496.2311 08:46:22.03M
2017-11-22T01:52:26.511Z|I-OCEAN7-304-0616641|  23.33  12.512  38.212  32.802 1496.3188 08:46:27.10M
2017-11-22T01:52:31.576Z|I-OCEAN7-304-0616641|  23.33  12.512  38.191  32.782 1496.2958 08:46:32.16M
2017-11-22T01:52:36.642Z|I-OCEAN7-304-0616641|  23.33  12.512  38.152  32.745 1496.2522 08:46:37.22M
2017-11-22T01:52:41.707Z|I-OCEAN7-304-0616641|  23.33  12.512  38.121  32.715 1496.2177 08:46:42.29M
2017-11-22T01:52:46.770Z|I-OCEAN7-304-0616641|  23.40  12.513  38.112  32.706 1496.2097 08:46:47.35M
2017-11-22T01:52:51.836Z|I-OCEAN7-304-0616641|  23.40  12.513  38.111  32.705 1496.2087 08:46:52.41M
2017-11-22T01:52:56.900Z|I-OCEAN7-304-0616641|  23.40  12.513  38.154  32.746 1496.2577 08:46:57.48M