2017-11-22T01:47:03.143Z|I-OCEAN7-304-0616641|  23.31  12.512  38.122  32.716 1496.2184 08:41:03.70M
2017-11-22T01:47:08.208Z|I-OCEAN7-304-0616641|  23.25  12.512  38.118  32.712 1496.2128 08:41:08.76M
2017-11-22T01:47:13.013Z|I-OCEAN7-304-0616641|  23.27  12.512  38.038  32.635 1496.1213 08:41:13.83M
2017-11-22T01:47:18.078Z|I-OCEAN7-304-0616641|  23.33  12.512  38.038  32.635 1496.1224 08:41:18.63M
2017-11-22T01:47:23.141Z|I-OCEAN7-304-0616641|  23.34  12.512  38.078  32.674 1496.1687 08:41:23.70M
2017-11-22T01:47:28.205Z|I-OCEAN7-304-0616641|  23.34  12.512  38.162  32.754 1496.2627 08:41:28.76M
2017-11-22T01:47:33.272Z|I-OCEAN7-304-0616641|  23.34  12.512  38.172  32.764 1496.2743 08:41:33.82M
2017-11-22T01:47:38.339Z|I-OCEAN7-304-0616641|  23.33  12.512  38.153  32.746 1496.2531 08:41:38.89M
2017-11-22T01:47:43.403Z|I-OCEAN7-304-0616641|  23.41  12.512  38.130  32.724 1496.2285 08:41:43.96M
2017-11-22T01:47:48.464Z|I-OCEAN7-304-0616641|  23.33  12.512  38.130  32.724 1496.2264 08:41:49.04M
2017-11-22T01:47:53.531Z|I-OCEAN7-304-0616641|  23.33  12.512  38.130  32.723 1496.2255 08:41:54.10M
2017-11-22T01:47:58.598Z|I-OCEAN7-304-0616641|  23.35  12.512  38.159  32.751 1496.2599 08:41:59.17M