2017-11-22T01:45:01.587Z|I-OCEAN7-304-0616641|  23.36  12.510  38.072  32.670 1496.1567 08:39:02.15M
2017-11-22T01:45:06.652Z|I-OCEAN7-304-0616641|  23.30  12.510  38.106  32.702 1496.1943 08:39:07.21M
2017-11-22T01:45:11.718Z|I-OCEAN7-304-0616641|  23.36  12.510  38.112  32.708 1496.2017 08:39:12.28M
2017-11-22T01:45:16.780Z|I-OCEAN7-304-0616641|  23.38  12.510  38.063  32.661 1496.1460 08:39:17.34M
2017-11-22T01:45:21.846Z|I-OCEAN7-304-0616641|  23.38  12.510  38.019  32.620 1496.0963 08:39:22.40M
2017-11-22T01:45:26.911Z|I-OCEAN7-304-0616641|  23.30  12.510  38.019  32.620 1496.0952 08:39:27.47M
2017-11-22T01:45:31.974Z|I-OCEAN7-304-0616641|  23.29  12.510  38.049  32.648 1496.1289 08:39:32.53M
2017-11-22T01:45:37.040Z|I-OCEAN7-304-0616641|  23.29  12.510  38.049  32.648 1496.1305 08:39:37.59M
2017-11-22T01:45:42.105Z|I-OCEAN7-304-0616641|  23.29  12.510  38.012  32.612 1496.0884 08:39:42.66M
2017-11-22T01:45:47.171Z|I-OCEAN7-304-0616641|  23.26  12.511  38.082  32.679 1496.1676 08:39:47.72M
2017-11-22T01:45:52.237Z|I-OCEAN7-304-0616641|  23.25  12.511  38.041  32.639 1496.1212 08:39:52.79M
2017-11-22T01:45:57.299Z|I-OCEAN7-304-0616641|  23.30  12.511  38.050  32.648 1496.1339 08:39:57.85M