2017-11-22T01:41:03.798Z|I-OCEAN7-304-0616641| 23.23 12.512 38.056 32.653 1496.1403 08:35:04.34M 2017-11-22T01:41:08.864Z|I-OCEAN7-304-0616641| 23.24 12.512 38.077 32.673 1496.1658 08:35:09.41M 2017-11-22T01:41:13.931Z|I-OCEAN7-304-0616641| 23.25 12.512 38.068 32.664 1496.1558 08:35:14.47M 2017-11-22T01:41:18.996Z|I-OCEAN7-304-0616641| 23.24 12.513 38.109 32.703 1496.2036 08:35:19.54M 2017-11-22T01:41:24.060Z|I-OCEAN7-304-0616641| 23.24 12.513 38.047 32.643 1496.1333 08:35:24.60M 2017-11-22T01:41:29.126Z|I-OCEAN7-304-0616641| 23.28 12.513 38.040 32.636 1496.1259 08:35:29.66M 2017-11-22T01:41:34.191Z|I-OCEAN7-304-0616641| 23.36 12.513 38.222 32.811 1496.3333 08:35:34.73M 2017-11-22T01:41:39.255Z|I-OCEAN7-304-0616641| 23.25 12.513 38.129 32.722 1496.2262 08:35:39.79M 2017-11-22T01:41:44.319Z|I-OCEAN7-304-0616641| 23.30 12.513 38.102 32.697 1496.1970 08:35:44.86M 2017-11-22T01:41:49.385Z|I-OCEAN7-304-0616641| 23.26 12.512 38.103 32.697 1496.1958 08:35:49.92M 2017-11-22T01:41:54.447Z|I-OCEAN7-304-0616641| 23.33 12.512 38.064 32.661 1496.1527 08:35:55.00M 2017-11-22T01:41:59.514Z|I-OCEAN7-304-0616641| 23.31 12.512 38.055 32.651 1496.1421 08:36:00.07M