2017-11-22T01:39:02.244Z|I-OCEAN7-304-0616641|  23.20  12.511  38.163  32.756 1496.2588 08:33:02.78M
2017-11-22T01:39:07.310Z|I-OCEAN7-304-0616641|  23.27  12.511  38.100  32.696 1496.1886 08:33:07.84M
2017-11-22T01:39:12.375Z|I-OCEAN7-304-0616641|  23.25  12.511  38.058  32.655 1496.1411 08:33:12.90M
2017-11-22T01:39:17.438Z|I-OCEAN7-304-0616641|  23.26  12.511  38.083  32.679 1496.1702 08:33:17.97M
2017-11-22T01:39:22.505Z|I-OCEAN7-304-0616641|  23.21  12.511  38.160  32.753 1496.2573 08:33:23.05M
2017-11-22T01:39:27.568Z|I-OCEAN7-304-0616641|  23.28  12.511  38.133  32.727 1496.2278 08:33:28.12M
2017-11-22T01:39:32.634Z|I-OCEAN7-304-0616641|  23.17  12.512  38.009  32.608 1496.0857 08:33:33.18M
2017-11-22T01:39:37.698Z|I-OCEAN7-304-0616641|  23.24  12.512  38.002  32.601 1496.0798 08:33:38.24M
2017-11-22T01:39:42.761Z|I-OCEAN7-304-0616641|  23.23  12.512  38.001  32.601 1496.0779 08:33:43.30M
2017-11-22T01:39:47.826Z|I-OCEAN7-304-0616641|  23.28  12.511  38.000  32.600 1496.0767 08:33:48.37M
2017-11-22T01:39:52.892Z|I-OCEAN7-304-0616641|  23.22  12.511  38.000  32.600 1496.0746 08:33:53.43M
2017-11-22T01:39:57.956Z|I-OCEAN7-304-0616641|  23.22  12.511  37.995  32.596 1496.0682 08:33:58.50M