2017-11-22T01:34:04.462Z|I-OCEAN7-304-0616641|  23.18  12.508  38.066  32.666 1496.1417 08:28:04.97M
2017-11-22T01:34:09.525Z|I-OCEAN7-304-0616641|  23.25  12.508  38.044  32.645 1496.1194 08:28:10.06M
2017-11-22T01:34:14.585Z|I-OCEAN7-304-0616641|  23.20  12.509  38.044  32.645 1496.1195 08:28:15.12M
2017-11-22T01:34:19.654Z|I-OCEAN7-304-0616641|  23.20  12.509  38.044  32.644 1496.1195 08:28:20.18M
2017-11-22T01:34:24.720Z|I-OCEAN7-304-0616641|  23.20  12.509  37.985  32.588 1496.0529 08:28:25.25M
2017-11-22T01:34:29.783Z|I-OCEAN7-304-0616641|  23.21  12.509  38.011  32.612 1496.0836 08:28:30.31M
2017-11-22T01:34:34.847Z|I-OCEAN7-304-0616641|  23.21  12.510  38.012  32.613 1496.0852 08:28:35.37M
2017-11-22T01:34:39.913Z|I-OCEAN7-304-0616641|  23.21  12.510  38.012  32.613 1496.0863 08:28:40.44M
2017-11-22T01:34:44.980Z|I-OCEAN7-304-0616641|  23.21  12.510  38.058  32.656 1496.1393 08:28:45.50M
2017-11-22T01:34:50.043Z|I-OCEAN7-304-0616641|  23.26  12.511  38.058  32.656 1496.1405 08:28:50.57M
2017-11-22T01:34:55.108Z|I-OCEAN7-304-0616641|  23.26  12.511  38.048  32.646 1496.1293 08:28:55.63M