2017-11-22T01:28:00.832Z|I-OCEAN7-304-0616641|  23.16  12.511  38.156  32.749 1496.2517 08:22:01.34M
2017-11-22T01:28:05.898Z|I-OCEAN7-304-0616641|  23.16  12.510  38.167  32.761 1496.2623 08:22:06.40M
2017-11-22T01:28:10.964Z|I-OCEAN7-304-0616641|  23.17  12.510  38.185  32.778 1496.2826 08:22:11.47M
2017-11-22T01:28:16.028Z|I-OCEAN7-304-0616641|  23.10  12.510  38.128  32.724 1496.2161 08:22:16.53M
2017-11-22T01:28:21.093Z|I-OCEAN7-304-0616641|  23.23  12.510  38.128  32.724 1496.2179 08:22:21.60M
2017-11-22T01:28:26.157Z|I-OCEAN7-304-0616641|  23.14  12.510  38.154  32.749 1496.2457 08:22:26.66M
2017-11-22T01:28:31.222Z|I-OCEAN7-304-0616641|  23.18  12.509  38.154  32.749 1496.2457 08:22:31.72M
2017-11-22T01:28:36.288Z|I-OCEAN7-304-0616641|  23.16  12.509  38.154  32.748 1496.2448 08:22:36.79M
2017-11-22T01:28:41.352Z|I-OCEAN7-304-0616641|  23.16  12.509  38.179  32.773 1496.2737 08:22:41.85M
2017-11-22T01:28:46.415Z|I-OCEAN7-304-0616641|  23.15  12.510  38.179  32.773 1496.2742 08:22:46.91M
2017-11-22T01:28:51.479Z|I-OCEAN7-304-0616641|  23.15  12.510  38.110  32.706 1496.1953 08:22:52.00M
2017-11-22T01:28:56.545Z|I-OCEAN7-304-0616641|  23.15  12.510  38.151  32.746 1496.2432 08:22:57.06M