2017-11-22T01:28:00.832Z|I-OCEAN7-304-0616641| 23.16 12.511 38.156 32.749 1496.2517 08:22:01.34M 2017-11-22T01:28:05.898Z|I-OCEAN7-304-0616641| 23.16 12.510 38.167 32.761 1496.2623 08:22:06.40M 2017-11-22T01:28:10.964Z|I-OCEAN7-304-0616641| 23.17 12.510 38.185 32.778 1496.2826 08:22:11.47M 2017-11-22T01:28:16.028Z|I-OCEAN7-304-0616641| 23.10 12.510 38.128 32.724 1496.2161 08:22:16.53M 2017-11-22T01:28:21.093Z|I-OCEAN7-304-0616641| 23.23 12.510 38.128 32.724 1496.2179 08:22:21.60M 2017-11-22T01:28:26.157Z|I-OCEAN7-304-0616641| 23.14 12.510 38.154 32.749 1496.2457 08:22:26.66M 2017-11-22T01:28:31.222Z|I-OCEAN7-304-0616641| 23.18 12.509 38.154 32.749 1496.2457 08:22:31.72M 2017-11-22T01:28:36.288Z|I-OCEAN7-304-0616641| 23.16 12.509 38.154 32.748 1496.2448 08:22:36.79M 2017-11-22T01:28:41.352Z|I-OCEAN7-304-0616641| 23.16 12.509 38.179 32.773 1496.2737 08:22:41.85M 2017-11-22T01:28:46.415Z|I-OCEAN7-304-0616641| 23.15 12.510 38.179 32.773 1496.2742 08:22:46.91M 2017-11-22T01:28:51.479Z|I-OCEAN7-304-0616641| 23.15 12.510 38.110 32.706 1496.1953 08:22:52.00M 2017-11-22T01:28:56.545Z|I-OCEAN7-304-0616641| 23.15 12.510 38.151 32.746 1496.2432 08:22:57.06M