2017-11-22T01:26:04.601Z|I-OCEAN7-304-0616641|  23.10  12.509  38.234  32.826 1496.3345 08:20:05.11M
2017-11-22T01:26:09.665Z|I-OCEAN7-304-0616641|  23.10  12.509  38.181  32.775 1496.2726 08:20:10.17M
2017-11-22T01:26:14.732Z|I-OCEAN7-304-0616641|  23.11  12.508  38.181  32.776 1496.2725 08:20:15.24M
2017-11-22T01:26:19.798Z|I-OCEAN7-304-0616641|  23.20  12.508  38.181  32.776 1496.2734 08:20:20.30M
2017-11-22T01:26:24.860Z|I-OCEAN7-304-0616641|  23.14  12.507  38.145  32.742 1496.2299 08:20:25.37M
2017-11-22T01:26:29.928Z|I-OCEAN7-304-0616641|  23.14  12.509  38.139  32.735 1496.2278 08:20:30.43M
2017-11-22T01:26:34.991Z|I-OCEAN7-304-0616641|  23.14  12.510  38.160  32.754 1496.2523 08:20:35.49M
2017-11-22T01:26:40.055Z|I-OCEAN7-304-0616641|  23.12  12.511  38.159  32.753 1496.2533 08:20:40.55M
2017-11-22T01:26:45.121Z|I-OCEAN7-304-0616641|  23.13  12.511  38.150  32.743 1496.2443 08:20:45.62M
2017-11-22T01:26:50.184Z|I-OCEAN7-304-0616641|  23.13  12.512  38.175  32.767 1496.2737 08:20:50.68M
2017-11-22T01:26:55.251Z|I-OCEAN7-304-0616641|  23.13  12.512  38.184  32.776 1496.2845 08:20:55.75M