2017-11-22T01:15:02.150Z|I-OCEAN7-304-0616641|  23.17  12.510  37.566  32.187 1495.5779 08:09:02.61M
2017-11-22T01:15:07.215Z|I-OCEAN7-304-0616641|  23.11  12.509  37.573  32.194 1495.5850 08:09:07.68M
2017-11-22T01:15:12.280Z|I-OCEAN7-304-0616641|  23.11  12.509  37.670  32.287 1495.6951 08:09:12.74M
2017-11-22T01:15:17.345Z|I-OCEAN7-304-0616641|  23.01  12.509  37.809  32.420 1495.8513 08:09:17.80M
2017-11-22T01:15:22.409Z|I-OCEAN7-304-0616641|  23.08  12.509  37.896  32.502 1495.9500 08:09:22.87M
2017-11-22T01:15:27.475Z|I-OCEAN7-304-0616641|  23.07  12.509  37.996  32.599 1496.0632 08:09:27.93M
2017-11-22T01:15:32.539Z|I-OCEAN7-304-0616641|  23.12  12.511  38.041  32.639 1496.1184 08:09:33.02M
2017-11-22T01:15:37.606Z|I-OCEAN7-304-0616641|  23.12  12.511  38.016  32.616 1496.0909 08:09:38.08M
2017-11-22T01:15:42.666Z|I-OCEAN7-304-0616641|  23.06  12.511  38.052  32.650 1496.1307 08:09:43.15M
2017-11-22T01:15:47.729Z|I-OCEAN7-304-0616641|  23.08  12.511  38.105  32.701 1496.1915 08:09:48.21M
2017-11-22T01:15:52.800Z|I-OCEAN7-304-0616641|  23.08  12.514  38.105  32.698 1496.1984 08:09:53.27M
2017-11-22T01:15:57.862Z|I-OCEAN7-304-0616641|  23.05  12.514  38.157  32.748 1496.2578 08:09:58.34M