2017-11-22T01:04:00.738Z|I-OCEAN7-304-0616641|  23.01  12.512  38.173  32.765 1496.2699 07:58:01.18M
2017-11-22T01:04:05.803Z|I-OCEAN7-304-0616641|  22.97  12.512  38.173  32.765 1496.2697 07:58:06.24M
2017-11-22T01:04:10.868Z|I-OCEAN7-304-0616641|  22.99  12.512  38.197  32.788 1496.2961 07:58:11.31M
2017-11-22T01:04:15.930Z|I-OCEAN7-304-0616641|  23.00  12.511  38.231  32.821 1496.3353 07:58:16.37M
2017-11-22T01:04:20.737Z|I-OCEAN7-304-0616641|  23.01  12.511  38.193  32.785 1496.2920 07:58:21.43M
2017-11-22T01:04:25.801Z|I-OCEAN7-304-0616641|  23.01  12.511  38.194  32.785 1496.2915 07:58:26.24M
2017-11-22T01:04:30.864Z|I-OCEAN7-304-0616641|  23.00  12.511  38.185  32.777 1496.2809 07:58:31.31M
2017-11-22T01:04:35.673Z|I-OCEAN7-304-0616641|  23.00  12.511  38.184  32.776 1496.2803 07:58:36.37M
2017-11-22T01:04:40.476Z|I-OCEAN7-304-0616641|  23.00  12.511  38.212  32.803 1496.3121 07:58:41.18M
2017-11-22T01:04:45.540Z|I-OCEAN7-304-0616641|  23.04  12.511  38.212  32.803 1496.3124 07:58:45.97M
2017-11-22T01:04:50.606Z|I-OCEAN7-304-0616641|  23.04  12.511  38.213  32.804 1496.3131 07:58:51.05M
2017-11-22T01:04:55.673Z|I-OCEAN7-304-0616641|  22.96  12.511  38.258  32.847 1496.3629 07:58:56.12M