2017-11-22T01:04:00.738Z|I-OCEAN7-304-0616641| 23.01 12.512 38.173 32.765 1496.2699 07:58:01.18M 2017-11-22T01:04:05.803Z|I-OCEAN7-304-0616641| 22.97 12.512 38.173 32.765 1496.2697 07:58:06.24M 2017-11-22T01:04:10.868Z|I-OCEAN7-304-0616641| 22.99 12.512 38.197 32.788 1496.2961 07:58:11.31M 2017-11-22T01:04:15.930Z|I-OCEAN7-304-0616641| 23.00 12.511 38.231 32.821 1496.3353 07:58:16.37M 2017-11-22T01:04:20.737Z|I-OCEAN7-304-0616641| 23.01 12.511 38.193 32.785 1496.2920 07:58:21.43M 2017-11-22T01:04:25.801Z|I-OCEAN7-304-0616641| 23.01 12.511 38.194 32.785 1496.2915 07:58:26.24M 2017-11-22T01:04:30.864Z|I-OCEAN7-304-0616641| 23.00 12.511 38.185 32.777 1496.2809 07:58:31.31M 2017-11-22T01:04:35.673Z|I-OCEAN7-304-0616641| 23.00 12.511 38.184 32.776 1496.2803 07:58:36.37M 2017-11-22T01:04:40.476Z|I-OCEAN7-304-0616641| 23.00 12.511 38.212 32.803 1496.3121 07:58:41.18M 2017-11-22T01:04:45.540Z|I-OCEAN7-304-0616641| 23.04 12.511 38.212 32.803 1496.3124 07:58:45.97M 2017-11-22T01:04:50.606Z|I-OCEAN7-304-0616641| 23.04 12.511 38.213 32.804 1496.3131 07:58:51.05M 2017-11-22T01:04:55.673Z|I-OCEAN7-304-0616641| 22.96 12.511 38.258 32.847 1496.3629 07:58:56.12M