2017-11-22T01:02:05.029Z|I-OCEAN7-304-0616641|  23.03  12.512  38.280  32.867 1496.3933 07:56:05.46M
2017-11-22T01:02:10.094Z|I-OCEAN7-304-0616641|  22.92  12.512  38.243  32.831 1496.3481 07:56:10.52M
2017-11-22T01:02:14.898Z|I-OCEAN7-304-0616641|  23.02  12.511  38.194  32.785 1496.2927 07:56:15.59M
2017-11-22T01:02:19.963Z|I-OCEAN7-304-0616641|  23.02  12.511  38.223  32.814 1496.3247 07:56:20.39M
2017-11-22T01:02:25.027Z|I-OCEAN7-304-0616641|  23.02  12.510  38.182  32.775 1496.2769 07:56:25.46M
2017-11-22T01:02:30.093Z|I-OCEAN7-304-0616641|  23.00  12.510  38.095  32.693 1496.1761 07:56:30.52M
2017-11-22T01:02:35.157Z|I-OCEAN7-304-0616641|  23.03  12.509  38.121  32.718 1496.2057 07:56:35.59M
2017-11-22T01:02:40.222Z|I-OCEAN7-304-0616641|  22.97  12.509  38.121  32.718 1496.2053 07:56:40.65M
2017-11-22T01:02:45.285Z|I-OCEAN7-304-0616641|  22.97  12.509  38.112  32.709 1496.1946 07:56:45.71M
2017-11-22T01:02:50.091Z|I-OCEAN7-304-0616641|  22.97  12.509  38.111  32.708 1496.1925 07:56:50.77M
2017-11-22T01:02:54.897Z|I-OCEAN7-304-0616641|  22.97  12.509  38.139  32.734 1496.2251 07:56:55.59M
2017-11-22T01:02:59.960Z|I-OCEAN7-304-0616641|  22.96  12.510  38.166  32.760 1496.2562 07:57:00.40M