2017-11-22T01:02:05.029Z|I-OCEAN7-304-0616641| 23.03 12.512 38.280 32.867 1496.3933 07:56:05.46M 2017-11-22T01:02:10.094Z|I-OCEAN7-304-0616641| 22.92 12.512 38.243 32.831 1496.3481 07:56:10.52M 2017-11-22T01:02:14.898Z|I-OCEAN7-304-0616641| 23.02 12.511 38.194 32.785 1496.2927 07:56:15.59M 2017-11-22T01:02:19.963Z|I-OCEAN7-304-0616641| 23.02 12.511 38.223 32.814 1496.3247 07:56:20.39M 2017-11-22T01:02:25.027Z|I-OCEAN7-304-0616641| 23.02 12.510 38.182 32.775 1496.2769 07:56:25.46M 2017-11-22T01:02:30.093Z|I-OCEAN7-304-0616641| 23.00 12.510 38.095 32.693 1496.1761 07:56:30.52M 2017-11-22T01:02:35.157Z|I-OCEAN7-304-0616641| 23.03 12.509 38.121 32.718 1496.2057 07:56:35.59M 2017-11-22T01:02:40.222Z|I-OCEAN7-304-0616641| 22.97 12.509 38.121 32.718 1496.2053 07:56:40.65M 2017-11-22T01:02:45.285Z|I-OCEAN7-304-0616641| 22.97 12.509 38.112 32.709 1496.1946 07:56:45.71M 2017-11-22T01:02:50.091Z|I-OCEAN7-304-0616641| 22.97 12.509 38.111 32.708 1496.1925 07:56:50.77M 2017-11-22T01:02:54.897Z|I-OCEAN7-304-0616641| 22.97 12.509 38.139 32.734 1496.2251 07:56:55.59M 2017-11-22T01:02:59.960Z|I-OCEAN7-304-0616641| 22.96 12.510 38.166 32.760 1496.2562 07:57:00.40M