2017-11-22T00:57:01.398Z|I-OCEAN7-304-0616641|  23.00  12.510  38.146  32.741 1496.2341 07:51:01.80M
2017-11-22T00:57:06.462Z|I-OCEAN7-304-0616641|  23.00  12.510  38.195  32.788 1496.2900 07:51:06.87M
2017-11-22T00:57:11.529Z|I-OCEAN7-304-0616641|  22.99  12.510  38.202  32.794 1496.2979 07:51:11.93M
2017-11-22T00:57:16.591Z|I-OCEAN7-304-0616641|  23.02  12.509  38.203  32.796 1496.2975 07:51:17.02M
2017-11-22T00:57:21.655Z|I-OCEAN7-304-0616641|  23.00  12.509  38.203  32.796 1496.2980 07:51:22.08M
2017-11-22T00:57:26.723Z|I-OCEAN7-304-0616641|  22.99  12.509  38.257  32.848 1496.3588 07:51:27.14M
2017-11-22T00:57:31.787Z|I-OCEAN7-304-0616641|  22.98  12.509  38.288  32.878 1496.3936 07:51:32.21M
2017-11-22T00:57:36.855Z|I-OCEAN7-304-0616641|  23.03  12.508  38.335  32.923 1496.4463 07:51:37.27M
2017-11-22T00:57:41.919Z|I-OCEAN7-304-0616641|  22.96  12.508  38.263  32.854 1496.3629 07:51:42.34M
2017-11-22T00:57:46.982Z|I-OCEAN7-304-0616641|  23.03  12.508  38.151  32.747 1496.2360 07:51:47.40M
2017-11-22T00:57:52.044Z|I-OCEAN7-304-0616641|  23.01  12.508  38.119  32.717 1496.1995 07:51:52.46M
2017-11-22T00:57:57.112Z|I-OCEAN7-304-0616641|  23.00  12.508  38.119  32.716 1496.2002 07:51:57.52M