2017-11-22T00:53:03.612Z|I-OCEAN7-304-0616641|  22.97  12.507  38.221  32.815 1496.3132 07:47:04.02M
2017-11-22T00:53:08.679Z|I-OCEAN7-304-0616641|  23.00  12.507  38.251  32.843 1496.3473 07:47:09.09M
2017-11-22T00:53:13.738Z|I-OCEAN7-304-0616641|  22.97  12.507  38.286  32.877 1496.3878 07:47:14.15M
2017-11-22T00:53:18.805Z|I-OCEAN7-304-0616641|  22.97  12.508  38.277  32.868 1496.3773 07:47:19.21M
2017-11-22T00:53:23.869Z|I-OCEAN7-304-0616641|  22.96  12.508  38.275  32.866 1496.3755 07:47:24.28M
2017-11-22T00:53:28.933Z|I-OCEAN7-304-0616641|  22.96  12.508  38.241  32.834 1496.3370 07:47:29.34M
2017-11-22T00:53:34.003Z|I-OCEAN7-304-0616641|  22.96  12.508  38.241  32.833 1496.3364 07:47:34.40M
2017-11-22T00:53:39.062Z|I-OCEAN7-304-0616641|  22.95  12.508  38.180  32.775 1496.2675 07:47:39.47M
2017-11-22T00:53:44.129Z|I-OCEAN7-304-0616641|  23.00  12.508  38.180  32.775 1496.2686 07:47:44.53M
2017-11-22T00:53:49.197Z|I-OCEAN7-304-0616641|  22.94  12.508  38.140  32.737 1496.2235 07:47:49.60M
2017-11-22T00:53:54.259Z|I-OCEAN7-304-0616641|  23.01  12.509  38.212  32.805 1496.3068 07:47:54.66M
2017-11-22T00:53:59.323Z|I-OCEAN7-304-0616641|  23.00  12.509  38.275  32.865 1496.3792 07:47:59.72M