2017-11-22T00:44:03.239Z|I-OCEAN7-304-0616641|  22.96  12.513  38.408  32.989 1496.5403 07:38:03.61M
2017-11-22T00:44:08.302Z|I-OCEAN7-304-0616641|  22.92  12.513  38.441  33.021 1496.5768 07:38:08.67M
2017-11-22T00:44:13.369Z|I-OCEAN7-304-0616641|  22.92  12.513  38.380  32.963 1496.5063 07:38:13.74M
2017-11-22T00:44:18.434Z|I-OCEAN7-304-0616641|  22.98  12.512  38.421  33.002 1496.5521 07:38:18.80M
2017-11-22T00:44:23.498Z|I-OCEAN7-304-0616641|  23.02  12.512  38.414  32.996 1496.5439 07:38:23.87M
2017-11-22T00:44:28.560Z|I-OCEAN7-304-0616641|  22.93  12.511  38.385  32.968 1496.5084 07:38:28.93M
2017-11-22T00:44:33.626Z|I-OCEAN7-304-0616641|  23.02  12.511  38.385  32.969 1496.5098 07:38:34.01M
2017-11-22T00:44:38.694Z|I-OCEAN7-304-0616641|  23.02  12.511  38.386  32.970 1496.5100 07:38:39.08M
2017-11-22T00:44:43.759Z|I-OCEAN7-304-0616641|  22.95  12.510  38.425  33.007 1496.5516 07:38:44.14M
2017-11-22T00:44:48.821Z|I-OCEAN7-304-0616641|  23.00  12.510  38.371  32.956 1496.4896 07:38:49.21M
2017-11-22T00:44:53.887Z|I-OCEAN7-304-0616641|  22.92  12.509  38.371  32.956 1496.4877 07:38:54.27M
2017-11-22T00:44:58.950Z|I-OCEAN7-304-0616641|  22.98  12.509  38.371  32.957 1496.4888 07:38:59.33M