2017-11-22T00:40:00.908Z|I-OCEAN7-304-0616641|  23.01  12.511  36.960  31.609 1494.8949 07:34:01.28M
2017-11-22T00:40:05.713Z|I-OCEAN7-304-0616641|  23.01  12.512  37.022  31.668 1494.9652 07:34:06.34M
2017-11-22T00:40:10.778Z|I-OCEAN7-304-0616641|  22.92  12.512  37.090  31.732 1495.0406 07:34:11.15M
2017-11-22T00:40:15.843Z|I-OCEAN7-304-0616641|  23.00  12.512  37.138  31.778 1495.0970 07:34:16.21M
2017-11-22T00:40:20.908Z|I-OCEAN7-304-0616641|  23.00  12.512  37.077  31.720 1495.0295 07:34:21.27M
2017-11-22T00:40:25.973Z|I-OCEAN7-304-0616641|  23.03  12.513  37.012  31.657 1494.9576 07:34:26.34M
2017-11-22T00:40:31.037Z|I-OCEAN7-304-0616641|  22.97  12.513  36.949  31.597 1494.8853 07:34:31.40M
2017-11-22T00:40:36.100Z|I-OCEAN7-304-0616641|  22.97  12.513  37.582  32.199 1495.6013 07:34:36.46M
2017-11-22T00:40:41.167Z|I-OCEAN7-304-0616641|  22.97  12.514  37.872  32.476 1495.9315 07:34:41.53M
2017-11-22T00:40:46.231Z|I-OCEAN7-304-0616641|  22.97  12.514  37.808  32.415 1495.8599 07:34:46.59M
2017-11-22T00:40:51.296Z|I-OCEAN7-304-0616641|  22.92  12.514  37.259  31.891 1495.2373 07:34:51.66M
2017-11-22T00:40:56.361Z|I-OCEAN7-304-0616641|  22.92  12.514  36.981  31.626 1494.9235 07:34:56.72M