2017-11-22T00:40:00.908Z|I-OCEAN7-304-0616641| 23.01 12.511 36.960 31.609 1494.8949 07:34:01.28M 2017-11-22T00:40:05.713Z|I-OCEAN7-304-0616641| 23.01 12.512 37.022 31.668 1494.9652 07:34:06.34M 2017-11-22T00:40:10.778Z|I-OCEAN7-304-0616641| 22.92 12.512 37.090 31.732 1495.0406 07:34:11.15M 2017-11-22T00:40:15.843Z|I-OCEAN7-304-0616641| 23.00 12.512 37.138 31.778 1495.0970 07:34:16.21M 2017-11-22T00:40:20.908Z|I-OCEAN7-304-0616641| 23.00 12.512 37.077 31.720 1495.0295 07:34:21.27M 2017-11-22T00:40:25.973Z|I-OCEAN7-304-0616641| 23.03 12.513 37.012 31.657 1494.9576 07:34:26.34M 2017-11-22T00:40:31.037Z|I-OCEAN7-304-0616641| 22.97 12.513 36.949 31.597 1494.8853 07:34:31.40M 2017-11-22T00:40:36.100Z|I-OCEAN7-304-0616641| 22.97 12.513 37.582 32.199 1495.6013 07:34:36.46M 2017-11-22T00:40:41.167Z|I-OCEAN7-304-0616641| 22.97 12.514 37.872 32.476 1495.9315 07:34:41.53M 2017-11-22T00:40:46.231Z|I-OCEAN7-304-0616641| 22.97 12.514 37.808 32.415 1495.8599 07:34:46.59M 2017-11-22T00:40:51.296Z|I-OCEAN7-304-0616641| 22.92 12.514 37.259 31.891 1495.2373 07:34:51.66M 2017-11-22T00:40:56.361Z|I-OCEAN7-304-0616641| 22.92 12.514 36.981 31.626 1494.9235 07:34:56.72M