2017-11-22T00:36:03.122Z|I-OCEAN7-304-0616641|  23.00  12.512  38.375  32.957 1496.5001 07:30:03.47M
2017-11-22T00:36:08.186Z|I-OCEAN7-304-0616641|  22.99  12.512  38.375  32.958 1496.4998 07:30:08.54M
2017-11-22T00:36:13.251Z|I-OCEAN7-304-0616641|  22.99  12.512  38.368  32.951 1496.4911 07:30:13.60M
2017-11-22T00:36:18.057Z|I-OCEAN7-304-0616641|  22.99  12.511  38.355  32.939 1496.4757 07:30:18.66M
2017-11-22T00:36:23.118Z|I-OCEAN7-304-0616641|  22.94  12.511  38.340  32.925 1496.4573 07:30:23.47M
2017-11-22T00:36:28.184Z|I-OCEAN7-304-0616641|  22.94  12.511  38.339  32.924 1496.4557 07:30:28.53M
2017-11-22T00:36:33.251Z|I-OCEAN7-304-0616641|  22.94  12.511  38.336  32.922 1496.4523 07:30:33.60M
2017-11-22T00:36:38.316Z|I-OCEAN7-304-0616641|  23.01  12.511  38.336  32.922 1496.4532 07:30:38.66M
2017-11-22T00:36:43.378Z|I-OCEAN7-304-0616641|  22.99  12.511  38.363  32.948 1496.4834 07:30:43.73M
2017-11-22T00:36:48.443Z|I-OCEAN7-304-0616641|  22.98  12.511  38.395  32.978 1496.5200 07:30:48.79M
2017-11-22T00:36:53.511Z|I-OCEAN7-304-0616641|  22.98  12.511  38.448  33.028 1496.5802 07:30:53.85M
2017-11-22T00:36:58.575Z|I-OCEAN7-304-0616641|  22.93  12.511  38.378  32.961 1496.5006 07:30:58.92M