2017-11-22T00:36:03.122Z|I-OCEAN7-304-0616641| 23.00 12.512 38.375 32.957 1496.5001 07:30:03.47M 2017-11-22T00:36:08.186Z|I-OCEAN7-304-0616641| 22.99 12.512 38.375 32.958 1496.4998 07:30:08.54M 2017-11-22T00:36:13.251Z|I-OCEAN7-304-0616641| 22.99 12.512 38.368 32.951 1496.4911 07:30:13.60M 2017-11-22T00:36:18.057Z|I-OCEAN7-304-0616641| 22.99 12.511 38.355 32.939 1496.4757 07:30:18.66M 2017-11-22T00:36:23.118Z|I-OCEAN7-304-0616641| 22.94 12.511 38.340 32.925 1496.4573 07:30:23.47M 2017-11-22T00:36:28.184Z|I-OCEAN7-304-0616641| 22.94 12.511 38.339 32.924 1496.4557 07:30:28.53M 2017-11-22T00:36:33.251Z|I-OCEAN7-304-0616641| 22.94 12.511 38.336 32.922 1496.4523 07:30:33.60M 2017-11-22T00:36:38.316Z|I-OCEAN7-304-0616641| 23.01 12.511 38.336 32.922 1496.4532 07:30:38.66M 2017-11-22T00:36:43.378Z|I-OCEAN7-304-0616641| 22.99 12.511 38.363 32.948 1496.4834 07:30:43.73M 2017-11-22T00:36:48.443Z|I-OCEAN7-304-0616641| 22.98 12.511 38.395 32.978 1496.5200 07:30:48.79M 2017-11-22T00:36:53.511Z|I-OCEAN7-304-0616641| 22.98 12.511 38.448 33.028 1496.5802 07:30:53.85M 2017-11-22T00:36:58.575Z|I-OCEAN7-304-0616641| 22.93 12.511 38.378 32.961 1496.5006 07:30:58.92M