2017-11-22T00:27:01.966Z|I-OCEAN7-304-0616641|  22.97  12.512  37.935  32.538 1495.9989 07:21:02.29M
2017-11-22T00:27:07.030Z|I-OCEAN7-304-0616641|  22.97  12.512  37.929  32.532 1495.9927 07:21:07.35M
2017-11-22T00:27:12.096Z|I-OCEAN7-304-0616641|  22.97  12.512  37.928  32.530 1495.9917 07:21:12.42M
2017-11-22T00:27:17.161Z|I-OCEAN7-304-0616641|  22.96  12.512  37.926  32.529 1495.9897 07:21:17.48M
2017-11-22T00:27:22.227Z|I-OCEAN7-304-0616641|  23.00  12.512  37.931  32.534 1495.9968 07:21:22.54M
2017-11-22T00:27:27.294Z|I-OCEAN7-304-0616641|  22.99  12.513  37.903  32.507 1495.9653 07:21:27.61M
2017-11-22T00:27:32.359Z|I-OCEAN7-304-0616641|  22.96  12.513  37.719  32.330 1495.7561 07:21:32.68M
2017-11-22T00:27:37.421Z|I-OCEAN7-304-0616641|  22.97  12.513  37.676  32.289 1495.7076 07:21:37.74M
2017-11-22T00:27:42.484Z|I-OCEAN7-304-0616641|  22.97  12.513  37.612  32.229 1495.6357 07:21:42.80M
2017-11-22T00:27:47.549Z|I-OCEAN7-304-0616641|  22.97  12.513  37.661  32.275 1495.6907 07:21:47.86M
2017-11-22T00:27:52.619Z|I-OCEAN7-304-0616641|  22.97  12.513  37.633  32.248 1495.6589 07:21:52.93M
2017-11-22T00:27:57.422Z|I-OCEAN7-304-0616641|  23.02  12.512  37.625  32.241 1495.6498 07:21:58.02M