2017-11-22T00:25:00.675Z|I-OCEAN7-304-0616641|  23.00  12.507  37.666  32.285 1495.6833 07:19:01.00M
2017-11-22T00:25:05.741Z|I-OCEAN7-304-0616641|  22.92  12.507  37.656  32.275 1495.6699 07:19:06.06M
2017-11-22T00:25:10.803Z|I-OCEAN7-304-0616641|  23.03  12.506  37.573  32.197 1495.5765 07:19:11.13M
2017-11-22T00:25:15.869Z|I-OCEAN7-304-0616641|  22.93  12.506  37.573  32.197 1495.5742 07:19:16.19M
2017-11-22T00:25:20.933Z|I-OCEAN7-304-0616641|  23.00  12.506  37.636  32.257 1495.6476 07:19:21.25M
2017-11-22T00:25:25.999Z|I-OCEAN7-304-0616641|  22.93  12.507  37.571  32.195 1495.5739 07:19:26.32M
2017-11-22T00:25:31.062Z|I-OCEAN7-304-0616641|  22.98  12.507  37.603  32.225 1495.6113 07:19:31.38M
2017-11-22T00:25:36.127Z|I-OCEAN7-304-0616641|  22.99  12.507  37.596  32.218 1495.6044 07:19:36.44M
2017-11-22T00:25:41.192Z|I-OCEAN7-304-0616641|  22.99  12.508  37.614  32.235 1495.6257 07:19:41.51M
2017-11-22T00:25:46.255Z|I-OCEAN7-304-0616641|  22.99  12.508  37.583  32.205 1495.5913 07:19:46.57M
2017-11-22T00:25:51.320Z|I-OCEAN7-304-0616641|  22.98  12.509  37.576  32.198 1495.5844 07:19:51.63M
2017-11-22T00:25:56.386Z|I-OCEAN7-304-0616641|  22.98  12.509  37.559  32.182 1495.5662 07:19:56.70M