2017-11-22T00:18:01.335Z|I-OCEAN7-304-0616641|  22.98  12.511  38.184  32.777 1496.2803 07:12:01.62M
2017-11-22T00:18:06.403Z|I-OCEAN7-304-0616641|  22.98  12.511  38.162  32.755 1496.2542 07:12:06.69M
2017-11-22T00:18:11.205Z|I-OCEAN7-304-0616641|  22.93  12.511  38.169  32.762 1496.2610 07:12:11.75M
2017-11-22T00:18:16.271Z|I-OCEAN7-304-0616641|  22.99  12.511  38.170  32.763 1496.2631 07:12:16.56M
2017-11-22T00:18:21.335Z|I-OCEAN7-304-0616641|  22.92  12.510  38.148  32.743 1496.2374 07:12:21.63M
2017-11-22T00:18:26.398Z|I-OCEAN7-304-0616641|  22.97  12.510  38.218  32.809 1496.3169 07:12:26.69M
2017-11-22T00:18:31.465Z|I-OCEAN7-304-0616641|  22.92  12.510  38.212  32.804 1496.3096 07:12:31.75M
2017-11-22T00:18:36.530Z|I-OCEAN7-304-0616641|  22.99  12.510  38.228  32.819 1496.3285 07:12:36.82M
2017-11-22T00:18:41.593Z|I-OCEAN7-304-0616641|  22.93  12.512  38.220  32.810 1496.3232 07:12:41.88M
2017-11-22T00:18:46.657Z|I-OCEAN7-304-0616641|  22.97  12.512  38.220  32.809 1496.3237 07:12:46.94M
2017-11-22T00:18:51.724Z|I-OCEAN7-304-0616641|  22.97  12.512  38.206  32.796 1496.3075 07:12:52.02M
2017-11-22T00:18:56.791Z|I-OCEAN7-304-0616641|  22.99  12.513  38.207  32.797 1496.3101 07:12:57.09M