2017-11-22T00:16:04.844Z|I-OCEAN7-304-0616641|  22.99  12.507  38.163  32.759 1496.2462 07:10:05.14M
2017-11-22T00:16:09.906Z|I-OCEAN7-304-0616641|  22.99  12.506  38.145  32.743 1496.2252 07:10:10.20M
2017-11-22T00:16:14.971Z|I-OCEAN7-304-0616641|  23.01  12.509  38.145  32.741 1496.2301 07:10:15.26M
2017-11-22T00:16:20.040Z|I-OCEAN7-304-0616641|  23.01  12.509  38.144  32.740 1496.2296 07:10:20.32M
2017-11-22T00:16:25.103Z|I-OCEAN7-304-0616641|  23.02  12.509  38.194  32.788 1496.2876 07:10:25.39M
2017-11-22T00:16:30.166Z|I-OCEAN7-304-0616641|  23.02  12.509  38.158  32.752 1496.2465 07:10:30.45M
2017-11-22T00:16:35.233Z|I-OCEAN7-304-0616641|  23.02  12.509  38.157  32.752 1496.2461 07:10:35.52M
2017-11-22T00:16:40.297Z|I-OCEAN7-304-0616641|  23.02  12.510  38.104  32.701 1496.1868 07:10:40.58M
2017-11-22T00:16:45.365Z|I-OCEAN7-304-0616641|  23.02  12.510  38.146  32.741 1496.2343 07:10:45.64M
2017-11-22T00:16:50.426Z|I-OCEAN7-304-0616641|  22.96  12.510  38.177  32.771 1496.2684 07:10:50.71M
2017-11-22T00:16:55.492Z|I-OCEAN7-304-0616641|  23.03  12.509  38.178  32.771 1496.2700 07:10:55.77M