2017-11-22T00:12:01.731Z|I-OCEAN7-304-0616641|  23.00  12.508  38.129  32.726 1496.2115 07:06:02.02M
2017-11-22T00:12:06.795Z|I-OCEAN7-304-0616641|  23.00  12.508  38.129  32.726 1496.2120 07:06:07.08M
2017-11-22T00:12:11.861Z|I-OCEAN7-304-0616641|  23.00  12.508  38.150  32.746 1496.2355 07:06:12.14M
2017-11-22T00:12:16.927Z|I-OCEAN7-304-0616641|  23.02  12.509  38.158  32.754 1496.2457 07:06:17.21M
2017-11-22T00:12:21.988Z|I-OCEAN7-304-0616641|  23.04  12.509  38.126  32.723 1496.2107 07:06:22.27M
2017-11-22T00:12:27.054Z|I-OCEAN7-304-0616641|  23.04  12.509  38.127  32.723 1496.2108 07:06:27.33M
2017-11-22T00:12:32.122Z|I-OCEAN7-304-0616641|  23.03  12.509  38.100  32.698 1496.1809 07:06:32.40M
2017-11-22T00:12:37.186Z|I-OCEAN7-304-0616641|  22.99  12.509  38.090  32.688 1496.1686 07:06:37.46M
2017-11-22T00:12:42.250Z|I-OCEAN7-304-0616641|  22.99  12.509  38.147  32.742 1496.2343 07:06:42.53M
2017-11-22T00:12:47.315Z|I-OCEAN7-304-0616641|  22.99  12.509  38.136  32.732 1496.2224 07:06:47.59M
2017-11-22T00:12:52.381Z|I-OCEAN7-304-0616641|  23.04  12.510  38.161  32.755 1496.2522 07:06:52.65M
2017-11-22T00:12:57.446Z|I-OCEAN7-304-0616641|  23.00  12.510  38.162  32.755 1496.2534 07:06:57.72M