2017-11-22T00:07:03.687Z|I-OCEAN7-304-0616641|  23.04  12.512  38.149  32.741 1496.2443 07:01:03.94M
2017-11-22T00:07:08.753Z|I-OCEAN7-304-0616641|  23.04  12.512  38.186  32.777 1496.2866 07:01:09.02M
2017-11-22T00:07:13.817Z|I-OCEAN7-304-0616641|  23.04  12.510  38.154  32.749 1496.2444 07:01:14.09M
2017-11-22T00:07:18.882Z|I-OCEAN7-304-0616641|  23.02  12.510  38.146  32.741 1496.2349 07:01:19.15M
2017-11-22T00:07:23.946Z|I-OCEAN7-304-0616641|  23.07  12.510  38.203  32.796 1496.2998 07:01:24.21M
2017-11-22T00:07:29.007Z|I-OCEAN7-304-0616641|  23.00  12.510  38.196  32.789 1496.2902 07:01:29.28M
2017-11-22T00:07:34.076Z|I-OCEAN7-304-0616641|  23.06  12.509  38.195  32.788 1496.2902 07:01:34.34M
2017-11-22T00:07:39.139Z|I-OCEAN7-304-0616641|  23.02  12.509  38.196  32.789 1496.2905 07:01:39.40M
2017-11-22T00:07:44.203Z|I-OCEAN7-304-0616641|  23.03  12.509  38.212  32.805 1496.3092 07:01:44.47M
2017-11-22T00:07:49.268Z|I-OCEAN7-304-0616641|  23.04  12.509  38.214  32.807 1496.3101 07:01:49.53M
2017-11-22T00:07:54.332Z|I-OCEAN7-304-0616641|  23.00  12.509  38.216  32.809 1496.3116 07:01:54.59M
2017-11-22T00:07:59.399Z|I-OCEAN7-304-0616641|  23.00  12.509  38.217  32.810 1496.3137 07:01:59.66M