2017-11-22T00:07:03.687Z|I-OCEAN7-304-0616641| 23.04 12.512 38.149 32.741 1496.2443 07:01:03.94M 2017-11-22T00:07:08.753Z|I-OCEAN7-304-0616641| 23.04 12.512 38.186 32.777 1496.2866 07:01:09.02M 2017-11-22T00:07:13.817Z|I-OCEAN7-304-0616641| 23.04 12.510 38.154 32.749 1496.2444 07:01:14.09M 2017-11-22T00:07:18.882Z|I-OCEAN7-304-0616641| 23.02 12.510 38.146 32.741 1496.2349 07:01:19.15M 2017-11-22T00:07:23.946Z|I-OCEAN7-304-0616641| 23.07 12.510 38.203 32.796 1496.2998 07:01:24.21M 2017-11-22T00:07:29.007Z|I-OCEAN7-304-0616641| 23.00 12.510 38.196 32.789 1496.2902 07:01:29.28M 2017-11-22T00:07:34.076Z|I-OCEAN7-304-0616641| 23.06 12.509 38.195 32.788 1496.2902 07:01:34.34M 2017-11-22T00:07:39.139Z|I-OCEAN7-304-0616641| 23.02 12.509 38.196 32.789 1496.2905 07:01:39.40M 2017-11-22T00:07:44.203Z|I-OCEAN7-304-0616641| 23.03 12.509 38.212 32.805 1496.3092 07:01:44.47M 2017-11-22T00:07:49.268Z|I-OCEAN7-304-0616641| 23.04 12.509 38.214 32.807 1496.3101 07:01:49.53M 2017-11-22T00:07:54.332Z|I-OCEAN7-304-0616641| 23.00 12.509 38.216 32.809 1496.3116 07:01:54.59M 2017-11-22T00:07:59.399Z|I-OCEAN7-304-0616641| 23.00 12.509 38.217 32.810 1496.3137 07:01:59.66M