2017-11-22T00:01:00.058Z|I-OCEAN7-304-0616641|  23.04  12.506  38.181  32.777 1496.2654 06:55:00.56M
2017-11-22T00:01:05.124Z|I-OCEAN7-304-0616641|  23.08  12.505  38.236  32.831 1496.3279 06:55:05.37M
2017-11-22T00:01:10.185Z|I-OCEAN7-304-0616641|  23.08  12.505  38.182  32.779 1496.2662 06:55:10.43M
2017-11-22T00:01:15.252Z|I-OCEAN7-304-0616641|  23.08  12.505  38.258  32.852 1496.3518 06:55:15.49M
2017-11-22T00:01:20.058Z|I-OCEAN7-304-0616641|  23.08  12.505  38.268  32.862 1496.3632 06:55:20.56M
2017-11-22T00:01:25.124Z|I-OCEAN7-304-0616641|  23.04  12.505  38.254  32.849 1496.3452 06:55:25.37M
2017-11-22T00:01:30.185Z|I-OCEAN7-304-0616641|  23.09  12.505  38.224  32.820 1496.3121 06:55:30.43M
2017-11-22T00:01:35.254Z|I-OCEAN7-304-0616641|  23.09  12.504  38.224  32.820 1496.3118 06:55:35.49M
2017-11-22T00:01:40.316Z|I-OCEAN7-304-0616641|  23.10  12.504  38.143  32.743 1496.2191 06:55:40.56M
2017-11-22T00:01:45.381Z|I-OCEAN7-304-0616641|  23.10  12.504  38.143  32.743 1496.2190 06:55:45.62M
2017-11-22T00:01:50.444Z|I-OCEAN7-304-0616641|  23.10  12.504  38.191  32.789 1496.2731 06:55:50.69M
2017-11-22T00:01:55.513Z|I-OCEAN7-304-0616641|  23.09  12.503  38.185  32.784 1496.2648 06:55:55.75M