2017-11-21T23:59:03.828Z|I-OCEAN7-304-0616641|  23.11  12.511  38.180  32.772 1496.2786 06:53:04.07M
2017-11-21T23:59:08.892Z|I-OCEAN7-304-0616641|  23.11  12.512  38.153  32.746 1496.2487 06:53:09.14M
2017-11-21T23:59:13.959Z|I-OCEAN7-304-0616641|  23.09  12.512  38.162  32.754 1496.2584 06:53:14.20M
2017-11-21T23:59:19.023Z|I-OCEAN7-304-0616641|  23.12  12.512  38.216  32.806 1496.3197 06:53:19.27M
2017-11-21T23:59:24.089Z|I-OCEAN7-304-0616641|  23.04  12.511  38.215  32.806 1496.3173 06:53:24.33M
2017-11-21T23:59:29.152Z|I-OCEAN7-304-0616641|  23.10  12.511  38.245  32.835 1496.3511 06:53:29.39M
2017-11-21T23:59:34.214Z|I-OCEAN7-304-0616641|  23.06  12.510  38.245  32.835 1496.3486 06:53:34.46M
2017-11-21T23:59:39.282Z|I-OCEAN7-304-0616641|  23.06  12.510  38.211  32.803 1496.3096 06:53:39.52M
2017-11-21T23:59:44.346Z|I-OCEAN7-304-0616641|  23.07  12.510  38.244  32.834 1496.3458 06:53:44.58M
2017-11-21T23:59:49.409Z|I-OCEAN7-304-0616641|  23.07  12.509  38.204  32.797 1496.2996 06:53:49.65M
2017-11-21T23:59:54.475Z|I-OCEAN7-304-0616641|  23.08  12.509  38.178  32.773 1496.2704 06:53:54.71M
2017-11-21T23:59:59.540Z|I-OCEAN7-304-0616641|  23.11  12.505  38.179  32.776 1496.2617 06:53:59.77M