2017-11-21T23:57:02.271Z|I-OCEAN7-304-0616641| 23.11 12.508 38.144 32.740 1496.2290 06:51:02.52M 2017-11-21T23:57:07.334Z|I-OCEAN7-304-0616641| 23.11 12.508 38.186 32.781 1496.2782 06:51:07.57M 2017-11-21T23:57:12.401Z|I-OCEAN7-304-0616641| 23.09 12.508 38.196 32.790 1496.2897 06:51:12.63M 2017-11-21T23:57:17.464Z|I-OCEAN7-304-0616641| 23.09 12.509 38.244 32.836 1496.3448 06:51:17.69M 2017-11-21T23:57:22.532Z|I-OCEAN7-304-0616641| 23.08 12.509 38.238 32.829 1496.3375 06:51:22.76M 2017-11-21T23:57:27.594Z|I-OCEAN7-304-0616641| 23.07 12.509 38.145 32.741 1496.2329 06:51:27.82M 2017-11-21T23:57:32.661Z|I-OCEAN7-304-0616641| 23.07 12.509 38.152 32.747 1496.2412 06:51:32.88M 2017-11-21T23:57:37.722Z|I-OCEAN7-304-0616641| 23.07 12.510 38.188 32.782 1496.2834 06:51:37.95M 2017-11-21T23:57:42.790Z|I-OCEAN7-304-0616641| 23.07 12.510 38.188 32.781 1496.2832 06:51:43.03M 2017-11-21T23:57:47.857Z|I-OCEAN7-304-0616641| 23.08 12.510 38.192 32.785 1496.2886 06:51:48.10M 2017-11-21T23:57:52.917Z|I-OCEAN7-304-0616641| 23.05 12.510 38.190 32.783 1496.2860 06:51:53.16M 2017-11-21T23:57:57.984Z|I-OCEAN7-304-0616641| 23.05 12.510 38.227 32.818 1496.3282 06:51:58.22M