2017-11-21T23:54:00.195Z|I-OCEAN7-304-0616641|  23.13  12.506  38.199  32.794 1496.2886 06:48:00.42M
2017-11-21T23:54:05.264Z|I-OCEAN7-304-0616641|  23.12  12.507  38.199  32.794 1496.2891 06:48:05.48M
2017-11-21T23:54:10.328Z|I-OCEAN7-304-0616641|  23.11  12.507  38.225  32.819 1496.3201 06:48:10.55M
2017-11-21T23:54:15.131Z|I-OCEAN7-304-0616641|  23.11  12.506  38.199  32.795 1496.2888 06:48:15.62M
2017-11-21T23:54:20.193Z|I-OCEAN7-304-0616641|  23.11  12.506  38.177  32.774 1496.2629 06:48:20.42M
2017-11-21T23:54:25.304Z|I-OCEAN7-304-0616641|  23.11  12.506  38.177  32.774 1496.2622 06:48:25.48M
2017-11-21T23:54:30.324Z|I-OCEAN7-304-0616641|  23.11  12.506  38.215  32.811 1496.3059 06:48:30.59M
2017-11-21T23:54:35.390Z|I-OCEAN7-304-0616641|  23.11  12.506  38.226  32.821 1496.3169 06:48:35.61M
2017-11-21T23:54:40.454Z|I-OCEAN7-304-0616641|  23.11  12.506  38.185  32.782 1496.2708 06:48:40.68M
2017-11-21T23:54:45.520Z|I-OCEAN7-304-0616641|  23.09  12.505  38.196  32.792 1496.2821 06:48:45.74M
2017-11-21T23:54:50.584Z|I-OCEAN7-304-0616641|  23.10  12.505  38.197  32.794 1496.2836 06:48:50.80M
2017-11-21T23:54:55.650Z|I-OCEAN7-304-0616641|  23.10  12.506  38.214  32.809 1496.3033 06:48:55.87M