2017-11-21T23:52:03.706Z|I-OCEAN7-304-0616641|  23.10  12.510  38.264  32.854 1496.3702 06:46:03.92M
2017-11-21T23:52:08.768Z|I-OCEAN7-304-0616641|  23.11  12.509  38.212  32.805 1496.3109 06:46:09.00M
2017-11-21T23:52:13.832Z|I-OCEAN7-304-0616641|  23.11  12.509  38.212  32.805 1496.3098 06:46:14.06M
2017-11-21T23:52:18.899Z|I-OCEAN7-304-0616641|  23.12  12.509  38.213  32.806 1496.3097 06:46:19.12M
2017-11-21T23:52:23.964Z|I-OCEAN7-304-0616641|  23.12  12.509  38.245  32.836 1496.3457 06:46:24.19M
2017-11-21T23:52:29.027Z|I-OCEAN7-304-0616641|  23.12  12.509  38.178  32.772 1496.2704 06:46:29.25M
2017-11-21T23:52:34.093Z|I-OCEAN7-304-0616641|  23.12  12.509  38.186  32.780 1496.2800 06:46:34.32M
2017-11-21T23:52:39.159Z|I-OCEAN7-304-0616641|  23.12  12.509  38.215  32.807 1496.3135 06:46:39.38M
2017-11-21T23:52:44.222Z|I-OCEAN7-304-0616641|  23.13  12.509  38.126  32.723 1496.2134 06:46:44.44M
2017-11-21T23:52:49.287Z|I-OCEAN7-304-0616641|  23.13  12.510  38.168  32.762 1496.2616 06:46:49.51M
2017-11-21T23:52:54.355Z|I-OCEAN7-304-0616641|  23.11  12.510  38.168  32.762 1496.2622 06:46:54.57M
2017-11-21T23:52:59.419Z|I-OCEAN7-304-0616641|  23.17  12.510  38.162  32.756 1496.2550 06:46:59.64M