2017-11-21T23:50:02.409Z|I-OCEAN7-304-0616641|  23.14  12.507  38.214  32.808 1496.3070 06:44:02.62M
2017-11-21T23:50:07.471Z|I-OCEAN7-304-0616641|  23.14  12.507  38.209  32.804 1496.3021 06:44:07.68M
2017-11-21T23:50:12.539Z|I-OCEAN7-304-0616641|  23.14  12.507  38.148  32.745 1496.2323 06:44:12.74M
2017-11-21T23:50:17.604Z|I-OCEAN7-304-0616641|  23.17  12.507  38.148  32.745 1496.2329 06:44:17.81M
2017-11-21T23:50:22.670Z|I-OCEAN7-304-0616641|  23.17  12.507  38.148  32.745 1496.2323 06:44:22.87M
2017-11-21T23:50:27.733Z|I-OCEAN7-304-0616641|  23.18  12.507  38.204  32.799 1496.2970 06:44:27.94M
2017-11-21T23:50:32.798Z|I-OCEAN7-304-0616641|  23.15  12.507  38.205  32.800 1496.2972 06:44:33.02M
2017-11-21T23:50:37.864Z|I-OCEAN7-304-0616641|  23.16  12.507  38.203  32.798 1496.2959 06:44:38.08M
2017-11-21T23:50:42.928Z|I-OCEAN7-304-0616641|  23.16  12.507  38.179  32.774 1496.2686 06:44:43.15M
2017-11-21T23:50:47.991Z|I-OCEAN7-304-0616641|  23.16  12.511  38.216  32.807 1496.3192 06:44:48.21M
2017-11-21T23:50:53.057Z|I-OCEAN7-304-0616641|  23.16  12.511  38.210  32.801 1496.3125 06:44:53.28M
2017-11-21T23:50:58.119Z|I-OCEAN7-304-0616641|  23.18  12.511  38.211  32.802 1496.3136 06:44:58.34M