2017-11-21T23:48:01.111Z|I-OCEAN7-304-0616641|  23.19  12.509  38.184  32.778 1496.2773 06:42:01.32M
2017-11-21T23:48:06.179Z|I-OCEAN7-304-0616641|  23.16  12.508  38.184  32.778 1496.2769 06:42:06.39M
2017-11-21T23:48:11.242Z|I-OCEAN7-304-0616641|  23.19  12.508  38.208  32.801 1496.3046 06:42:11.45M
2017-11-21T23:48:16.045Z|I-OCEAN7-304-0616641|  23.14  12.508  38.208  32.801 1496.3035 06:42:16.51M
2017-11-21T23:48:21.112Z|I-OCEAN7-304-0616641|  23.14  12.508  38.207  32.801 1496.3021 06:42:21.32M
2017-11-21T23:48:26.176Z|I-OCEAN7-304-0616641|  23.14  12.508  38.209  32.803 1496.3037 06:42:26.39M
2017-11-21T23:48:31.241Z|I-OCEAN7-304-0616641|  23.14  12.507  38.222  32.816 1496.3179 06:42:31.45M
2017-11-21T23:48:36.351Z|I-OCEAN7-304-0616641|  23.15  12.507  38.182  32.777 1496.2719 06:42:36.51M
2017-11-21T23:48:41.374Z|I-OCEAN7-304-0616641|  23.15  12.507  38.192  32.787 1496.2837 06:42:41.62M
2017-11-21T23:48:46.437Z|I-OCEAN7-304-0616641|  23.12  12.507  38.175  32.770 1496.2634 06:42:46.65M
2017-11-21T23:48:51.502Z|I-OCEAN7-304-0616641|  23.18  12.507  38.139  32.736 1496.2241 06:42:51.71M
2017-11-21T23:48:56.565Z|I-OCEAN7-304-0616641|  23.20  12.508  38.172  32.768 1496.2626 06:42:56.77M