2017-11-21T23:46:04.622Z|I-OCEAN7-304-0616641|  23.16  12.507  38.309  32.899 1496.4160 06:40:04.82M
2017-11-21T23:46:09.686Z|I-OCEAN7-304-0616641|  23.13  12.507  38.317  32.907 1496.4260 06:40:09.88M
2017-11-21T23:46:14.753Z|I-OCEAN7-304-0616641|  23.24  12.508  38.335  32.923 1496.4485 06:40:14.94M
2017-11-21T23:46:19.817Z|I-OCEAN7-304-0616641|  23.17  12.508  38.305  32.894 1496.4136 06:40:20.03M
2017-11-21T23:46:24.882Z|I-OCEAN7-304-0616641|  23.15  12.509  38.311  32.900 1496.4218 06:40:25.09M
2017-11-21T23:46:29.947Z|I-OCEAN7-304-0616641|  23.18  12.509  38.362  32.949 1496.4811 06:40:30.16M
2017-11-21T23:46:35.012Z|I-OCEAN7-304-0616641|  23.17  12.509  38.305  32.893 1496.4166 06:40:35.22M
2017-11-21T23:46:40.077Z|I-OCEAN7-304-0616641|  23.27  12.510  38.305  32.893 1496.4194 06:40:40.28M
2017-11-21T23:46:45.139Z|I-OCEAN7-304-0616641|  23.16  12.510  38.330  32.916 1496.4470 06:40:45.35M
2017-11-21T23:46:50.204Z|I-OCEAN7-304-0616641|  23.15  12.510  38.329  32.916 1496.4465 06:40:50.41M
2017-11-21T23:46:55.270Z|I-OCEAN7-304-0616641|  23.15  12.510  38.319  32.905 1496.4349 06:40:55.47M