2017-11-21T23:39:00.479Z|I-OCEAN7-304-0616641|  23.23  12.515  38.314  32.897 1496.4418 06:33:00.65M
2017-11-21T23:39:05.543Z|I-OCEAN7-304-0616641|  23.30  12.515  38.312  32.895 1496.4407 06:33:05.72M
2017-11-21T23:39:10.607Z|I-OCEAN7-304-0616641|  23.23  12.515  38.311  32.894 1496.4368 06:33:10.78M
2017-11-21T23:39:15.668Z|I-OCEAN7-304-0616641|  23.24  12.514  38.311  32.894 1496.4363 06:33:15.85M
2017-11-21T23:39:20.739Z|I-OCEAN7-304-0616641|  23.25  12.514  38.306  32.890 1496.4299 06:33:20.91M
2017-11-21T23:39:25.803Z|I-OCEAN7-304-0616641|  23.25  12.514  38.262  32.848 1496.3789 06:33:26.00M
2017-11-21T23:39:30.867Z|I-OCEAN7-304-0616641|  23.25  12.513  38.283  32.869 1496.4022 06:33:31.06M
2017-11-21T23:39:35.931Z|I-OCEAN7-304-0616641|  23.24  12.514  38.276  32.862 1496.3967 06:33:36.12M
2017-11-21T23:39:40.997Z|I-OCEAN7-304-0616641|  23.24  12.514  38.264  32.850 1496.3837 06:33:41.19M
2017-11-21T23:39:46.061Z|I-OCEAN7-304-0616641|  23.24  12.514  38.205  32.793 1496.3162 06:33:46.25M
2017-11-21T23:39:51.125Z|I-OCEAN7-304-0616641|  23.24  12.515  38.254  32.840 1496.3723 06:33:51.31M
2017-11-21T23:39:56.192Z|I-OCEAN7-304-0616641|  23.23  12.515  38.338  32.920 1496.4677 06:33:56.38M