2017-11-21T23:37:03.988Z|I-OCEAN7-304-0616641|  23.32  12.508  38.447  33.030 1496.5764 06:31:04.17M
2017-11-21T23:37:09.053Z|I-OCEAN7-304-0616641|  23.22  12.508  38.526  33.106 1496.6652 06:31:09.23M
2017-11-21T23:37:14.116Z|I-OCEAN7-304-0616641|  23.26  12.508  38.457  33.040 1496.5878 06:31:14.30M
2017-11-21T23:37:19.180Z|I-OCEAN7-304-0616641|  23.24  12.508  38.437  33.020 1496.5653 06:31:19.36M
2017-11-21T23:37:24.247Z|I-OCEAN7-304-0616641|  23.24  12.509  38.437  33.020 1496.5665 06:31:24.42M
2017-11-21T23:37:29.312Z|I-OCEAN7-304-0616641|  23.23  12.509  38.477  33.058 1496.6138 06:31:29.49M
2017-11-21T23:37:34.376Z|I-OCEAN7-304-0616641|  23.23  12.510  38.416  32.999 1496.5448 06:31:34.55M
2017-11-21T23:37:39.441Z|I-OCEAN7-304-0616641|  23.27  12.510  38.363  32.948 1496.4858 06:31:39.62M
2017-11-21T23:37:44.506Z|I-OCEAN7-304-0616641|  23.27  12.511  38.355  32.940 1496.4779 06:31:44.68M
2017-11-21T23:37:49.570Z|I-OCEAN7-304-0616641|  23.27  12.511  38.284  32.872 1496.3986 06:31:49.74M
2017-11-21T23:37:54.636Z|I-OCEAN7-304-0616641|  23.27  12.512  38.357  32.941 1496.4827 06:31:54.81M
2017-11-21T23:37:59.700Z|I-OCEAN7-304-0616641|  23.23  12.512  38.335  32.920 1496.4576 06:31:59.87M