2017-11-21T23:37:03.988Z|I-OCEAN7-304-0616641| 23.32 12.508 38.447 33.030 1496.5764 06:31:04.17M 2017-11-21T23:37:09.053Z|I-OCEAN7-304-0616641| 23.22 12.508 38.526 33.106 1496.6652 06:31:09.23M 2017-11-21T23:37:14.116Z|I-OCEAN7-304-0616641| 23.26 12.508 38.457 33.040 1496.5878 06:31:14.30M 2017-11-21T23:37:19.180Z|I-OCEAN7-304-0616641| 23.24 12.508 38.437 33.020 1496.5653 06:31:19.36M 2017-11-21T23:37:24.247Z|I-OCEAN7-304-0616641| 23.24 12.509 38.437 33.020 1496.5665 06:31:24.42M 2017-11-21T23:37:29.312Z|I-OCEAN7-304-0616641| 23.23 12.509 38.477 33.058 1496.6138 06:31:29.49M 2017-11-21T23:37:34.376Z|I-OCEAN7-304-0616641| 23.23 12.510 38.416 32.999 1496.5448 06:31:34.55M 2017-11-21T23:37:39.441Z|I-OCEAN7-304-0616641| 23.27 12.510 38.363 32.948 1496.4858 06:31:39.62M 2017-11-21T23:37:44.506Z|I-OCEAN7-304-0616641| 23.27 12.511 38.355 32.940 1496.4779 06:31:44.68M 2017-11-21T23:37:49.570Z|I-OCEAN7-304-0616641| 23.27 12.511 38.284 32.872 1496.3986 06:31:49.74M 2017-11-21T23:37:54.636Z|I-OCEAN7-304-0616641| 23.27 12.512 38.357 32.941 1496.4827 06:31:54.81M 2017-11-21T23:37:59.700Z|I-OCEAN7-304-0616641| 23.23 12.512 38.335 32.920 1496.4576 06:31:59.87M