2017-11-21T23:35:02.951Z|I-OCEAN7-304-0616641|  23.25  12.512  37.128  31.768 1495.0884 06:29:03.13M
2017-11-21T23:35:08.018Z|I-OCEAN7-304-0616641|  23.35  12.512  37.441  32.066 1495.4443 06:29:08.19M
2017-11-21T23:35:13.083Z|I-OCEAN7-304-0616641|  23.24  12.512  37.337  31.967 1495.3256 06:29:13.26M
2017-11-21T23:35:18.146Z|I-OCEAN7-304-0616641|  23.28  12.512  37.493  32.116 1495.5034 06:29:18.32M
2017-11-21T23:35:23.210Z|I-OCEAN7-304-0616641|  23.28  12.512  37.574  32.193 1495.5945 06:29:23.38M
2017-11-21T23:35:28.275Z|I-OCEAN7-304-0616641|  23.28  12.512  37.354  31.983 1495.3450 06:29:28.45M
2017-11-21T23:35:33.341Z|I-OCEAN7-304-0616641|  23.28  12.512  37.230  31.865 1495.2057 06:29:33.51M
2017-11-21T23:35:38.402Z|I-OCEAN7-304-0616641|  23.27  12.512  37.241  31.876 1495.2177 06:29:38.57M
2017-11-21T23:35:43.470Z|I-OCEAN7-304-0616641|  23.26  12.512  37.291  31.923 1495.2744 06:29:43.64M
2017-11-21T23:35:48.536Z|I-OCEAN7-304-0616641|  23.26  12.512  36.809  31.465 1494.7303 06:29:48.70M
2017-11-21T23:35:53.599Z|I-OCEAN7-304-0616641|  23.28  12.512  36.982  31.628 1494.9259 06:29:53.77M
2017-11-21T23:35:58.664Z|I-OCEAN7-304-0616641|  23.28  12.513  37.589  32.207 1495.6135 06:29:58.83M