2017-11-21T23:33:01.397Z|I-OCEAN7-304-0616641|  23.29  12.514  36.281  30.962 1494.1378 06:27:01.81M
2017-11-21T23:33:06.461Z|I-OCEAN7-304-0616641|  23.26  12.514  35.976  30.672 1493.7947 06:27:06.62M
2017-11-21T23:33:11.527Z|I-OCEAN7-304-0616641|  23.26  12.514  35.863  30.566 1493.6692 06:27:11.69M
2017-11-21T23:33:16.591Z|I-OCEAN7-304-0616641|  23.32  12.514  36.376  31.052 1494.2477 06:27:16.75M
2017-11-21T23:33:21.655Z|I-OCEAN7-304-0616641|  23.32  12.515  36.505  31.174 1494.3936 06:27:21.81M
2017-11-21T23:33:26.721Z|I-OCEAN7-304-0616641|  23.20  12.515  36.442  31.113 1494.3210 06:27:26.88M
2017-11-21T23:33:31.786Z|I-OCEAN7-304-0616641|  23.34  12.513  36.442  31.115 1494.3191 06:27:31.94M
2017-11-21T23:33:36.850Z|I-OCEAN7-304-0616641|  23.34  12.513  36.522  31.192 1494.4098 06:27:37.03M
2017-11-21T23:33:41.916Z|I-OCEAN7-304-0616641|  23.31  12.513  36.583  31.250 1494.4772 06:27:42.09M
2017-11-21T23:33:46.980Z|I-OCEAN7-304-0616641|  23.24  12.512  36.652  31.315 1494.5527 06:27:47.15M
2017-11-21T23:33:52.046Z|I-OCEAN7-304-0616641|  23.29  12.512  36.641  31.305 1494.5414 06:27:52.22M
2017-11-21T23:33:57.112Z|I-OCEAN7-304-0616641|  23.30  12.512  36.669  31.331 1494.5717 06:27:57.28M