2017-11-21T23:30:04.387Z|I-OCEAN7-304-0616641|  23.28  12.513  38.209  32.799 1496.3176 06:24:04.54M
2017-11-21T23:30:09.452Z|I-OCEAN7-304-0616641|  23.28  12.512  38.241  32.829 1496.3528 06:24:09.60M
2017-11-21T23:30:14.517Z|I-OCEAN7-304-0616641|  23.30  12.515  38.241  32.827 1496.3593 06:24:14.67M
2017-11-21T23:30:19.582Z|I-OCEAN7-304-0616641|  23.30  12.515  38.293  32.877 1496.4197 06:24:19.73M
2017-11-21T23:30:24.647Z|I-OCEAN7-304-0616641|  23.30  12.515  38.184  32.772 1496.2946 06:24:24.79M
2017-11-21T23:30:29.714Z|I-OCEAN7-304-0616641|  23.31  12.518  38.174  32.761 1496.2910 06:24:29.86M
2017-11-21T23:30:34.776Z|I-OCEAN7-304-0616641|  23.31  12.518  38.205  32.790 1496.3259 06:24:34.93M
2017-11-21T23:30:39.842Z|I-OCEAN7-304-0616641|  23.37  12.518  38.197  32.783 1496.3179 06:24:40.01M
2017-11-21T23:30:44.907Z|I-OCEAN7-304-0616641|  23.31  12.518  38.201  32.786 1496.3207 06:24:45.07M
2017-11-21T23:30:49.971Z|I-OCEAN7-304-0616641|  23.31  12.518  38.183  32.769 1496.2992 06:24:50.14M
2017-11-21T23:30:55.039Z|I-OCEAN7-304-0616641|  23.29  12.517  38.144  32.733 1496.2544 06:24:55.20M