2017-11-21T23:28:02.832Z|I-OCEAN7-304-0616641| 23.28 12.515 38.235 32.821 1496.3518 06:22:02.97M 2017-11-21T23:28:07.898Z|I-OCEAN7-304-0616641| 23.36 12.515 38.288 32.873 1496.4142 06:22:08.05M 2017-11-21T23:28:12.961Z|I-OCEAN7-304-0616641| 23.35 12.515 38.218 32.805 1496.3335 06:22:13.12M 2017-11-21T23:28:18.028Z|I-OCEAN7-304-0616641| 23.39 12.515 38.218 32.805 1496.3339 06:22:18.18M 2017-11-21T23:28:23.092Z|I-OCEAN7-304-0616641| 23.33 12.515 38.145 32.736 1496.2512 06:22:23.25M 2017-11-21T23:28:28.155Z|I-OCEAN7-304-0616641| 23.38 12.515 38.175 32.764 1496.2858 06:22:28.31M 2017-11-21T23:28:33.222Z|I-OCEAN7-304-0616641| 23.36 12.515 38.175 32.764 1496.2854 06:22:33.37M 2017-11-21T23:28:38.286Z|I-OCEAN7-304-0616641| 23.30 12.513 38.175 32.766 1496.2794 06:22:38.44M 2017-11-21T23:28:43.351Z|I-OCEAN7-304-0616641| 23.38 12.513 38.135 32.728 1496.2352 06:22:43.50M 2017-11-21T23:28:48.416Z|I-OCEAN7-304-0616641| 23.30 12.513 38.200 32.790 1496.3086 06:22:48.57M 2017-11-21T23:28:53.478Z|I-OCEAN7-304-0616641| 23.37 12.513 38.200 32.789 1496.3094 06:22:53.63M 2017-11-21T23:28:58.542Z|I-OCEAN7-304-0616641| 23.36 12.513 38.220 32.808 1496.3322 06:22:58.69M