2017-11-21T23:28:02.832Z|I-OCEAN7-304-0616641|  23.28  12.515  38.235  32.821 1496.3518 06:22:02.97M
2017-11-21T23:28:07.898Z|I-OCEAN7-304-0616641|  23.36  12.515  38.288  32.873 1496.4142 06:22:08.05M
2017-11-21T23:28:12.961Z|I-OCEAN7-304-0616641|  23.35  12.515  38.218  32.805 1496.3335 06:22:13.12M
2017-11-21T23:28:18.028Z|I-OCEAN7-304-0616641|  23.39  12.515  38.218  32.805 1496.3339 06:22:18.18M
2017-11-21T23:28:23.092Z|I-OCEAN7-304-0616641|  23.33  12.515  38.145  32.736 1496.2512 06:22:23.25M
2017-11-21T23:28:28.155Z|I-OCEAN7-304-0616641|  23.38  12.515  38.175  32.764 1496.2858 06:22:28.31M
2017-11-21T23:28:33.222Z|I-OCEAN7-304-0616641|  23.36  12.515  38.175  32.764 1496.2854 06:22:33.37M
2017-11-21T23:28:38.286Z|I-OCEAN7-304-0616641|  23.30  12.513  38.175  32.766 1496.2794 06:22:38.44M
2017-11-21T23:28:43.351Z|I-OCEAN7-304-0616641|  23.38  12.513  38.135  32.728 1496.2352 06:22:43.50M
2017-11-21T23:28:48.416Z|I-OCEAN7-304-0616641|  23.30  12.513  38.200  32.790 1496.3086 06:22:48.57M
2017-11-21T23:28:53.478Z|I-OCEAN7-304-0616641|  23.37  12.513  38.200  32.789 1496.3094 06:22:53.63M
2017-11-21T23:28:58.542Z|I-OCEAN7-304-0616641|  23.36  12.513  38.220  32.808 1496.3322 06:22:58.69M