2017-11-21T23:26:01.537Z|I-OCEAN7-304-0616641| 23.35 12.516 38.256 32.841 1496.3789 06:20:01.67M 2017-11-21T23:26:06.605Z|I-OCEAN7-304-0616641| 23.28 12.516 38.212 32.798 1496.3271 06:20:06.74M 2017-11-21T23:26:11.666Z|I-OCEAN7-304-0616641| 23.40 12.517 38.191 32.777 1496.3098 06:20:11.81M 2017-11-21T23:26:16.729Z|I-OCEAN7-304-0616641| 23.31 12.515 38.247 32.833 1496.3661 06:20:16.87M 2017-11-21T23:26:21.797Z|I-OCEAN7-304-0616641| 23.40 12.515 38.248 32.834 1496.3677 06:20:21.93M 2017-11-21T23:26:26.862Z|I-OCEAN7-304-0616641| 23.38 12.515 38.278 32.862 1496.4019 06:20:27.01M 2017-11-21T23:26:31.925Z|I-OCEAN7-304-0616641| 23.38 12.515 38.240 32.826 1496.3597 06:20:32.08M 2017-11-21T23:26:36.988Z|I-OCEAN7-304-0616641| 23.38 12.515 38.250 32.836 1496.3727 06:20:37.14M 2017-11-21T23:26:42.055Z|I-OCEAN7-304-0616641| 23.38 12.516 38.251 32.836 1496.3730 06:20:42.20M 2017-11-21T23:26:47.120Z|I-OCEAN7-304-0616641| 23.38 12.516 38.250 32.835 1496.3717 06:20:47.27M 2017-11-21T23:26:52.184Z|I-OCEAN7-304-0616641| 23.37 12.516 38.215 32.801 1496.3323 06:20:52.33M 2017-11-21T23:26:57.251Z|I-OCEAN7-304-0616641| 23.35 12.516 38.222 32.808 1496.3409 06:20:57.40M