2017-11-21T23:26:01.537Z|I-OCEAN7-304-0616641|  23.35  12.516  38.256  32.841 1496.3789 06:20:01.67M
2017-11-21T23:26:06.605Z|I-OCEAN7-304-0616641|  23.28  12.516  38.212  32.798 1496.3271 06:20:06.74M
2017-11-21T23:26:11.666Z|I-OCEAN7-304-0616641|  23.40  12.517  38.191  32.777 1496.3098 06:20:11.81M
2017-11-21T23:26:16.729Z|I-OCEAN7-304-0616641|  23.31  12.515  38.247  32.833 1496.3661 06:20:16.87M
2017-11-21T23:26:21.797Z|I-OCEAN7-304-0616641|  23.40  12.515  38.248  32.834 1496.3677 06:20:21.93M
2017-11-21T23:26:26.862Z|I-OCEAN7-304-0616641|  23.38  12.515  38.278  32.862 1496.4019 06:20:27.01M
2017-11-21T23:26:31.925Z|I-OCEAN7-304-0616641|  23.38  12.515  38.240  32.826 1496.3597 06:20:32.08M
2017-11-21T23:26:36.988Z|I-OCEAN7-304-0616641|  23.38  12.515  38.250  32.836 1496.3727 06:20:37.14M
2017-11-21T23:26:42.055Z|I-OCEAN7-304-0616641|  23.38  12.516  38.251  32.836 1496.3730 06:20:42.20M
2017-11-21T23:26:47.120Z|I-OCEAN7-304-0616641|  23.38  12.516  38.250  32.835 1496.3717 06:20:47.27M
2017-11-21T23:26:52.184Z|I-OCEAN7-304-0616641|  23.37  12.516  38.215  32.801 1496.3323 06:20:52.33M
2017-11-21T23:26:57.251Z|I-OCEAN7-304-0616641|  23.35  12.516  38.222  32.808 1496.3409 06:20:57.40M