2017-11-21T23:24:00.499Z|I-OCEAN7-304-0616641| 23.41 12.515 38.224 32.811 1496.3408 06:18:00.63M 2017-11-21T23:24:05.563Z|I-OCEAN7-304-0616641| 23.40 12.515 38.224 32.811 1496.3405 06:18:05.70M 2017-11-21T23:24:10.630Z|I-OCEAN7-304-0616641| 23.40 12.514 38.224 32.811 1496.3401 06:18:10.76M 2017-11-21T23:24:15.696Z|I-OCEAN7-304-0616641| 23.40 12.514 38.224 32.811 1496.3391 06:18:15.82M 2017-11-21T23:24:20.762Z|I-OCEAN7-304-0616641| 23.40 12.514 38.199 32.788 1496.3098 06:18:20.89M 2017-11-21T23:24:25.827Z|I-OCEAN7-304-0616641| 23.44 12.513 38.223 32.811 1496.3362 06:18:25.95M 2017-11-21T23:24:30.893Z|I-OCEAN7-304-0616641| 23.25 12.514 38.259 32.845 1496.3761 06:18:31.04M 2017-11-21T23:24:35.957Z|I-OCEAN7-304-0616641| 23.47 12.514 38.252 32.838 1496.3729 06:18:36.10M 2017-11-21T23:24:41.019Z|I-OCEAN7-304-0616641| 23.39 12.515 38.255 32.840 1496.3763 06:18:41.17M 2017-11-21T23:24:45.825Z|I-OCEAN7-304-0616641| 23.40 12.515 38.256 32.841 1496.3788 06:18:46.23M 2017-11-21T23:24:50.889Z|I-OCEAN7-304-0616641| 23.40 12.515 38.272 32.856 1496.3961 06:18:51.04M 2017-11-21T23:24:55.956Z|I-OCEAN7-304-0616641| 23.40 12.515 38.240 32.826 1496.3593 06:18:56.10M