2017-11-21T23:24:00.499Z|I-OCEAN7-304-0616641|  23.41  12.515  38.224  32.811 1496.3408 06:18:00.63M
2017-11-21T23:24:05.563Z|I-OCEAN7-304-0616641|  23.40  12.515  38.224  32.811 1496.3405 06:18:05.70M
2017-11-21T23:24:10.630Z|I-OCEAN7-304-0616641|  23.40  12.514  38.224  32.811 1496.3401 06:18:10.76M
2017-11-21T23:24:15.696Z|I-OCEAN7-304-0616641|  23.40  12.514  38.224  32.811 1496.3391 06:18:15.82M
2017-11-21T23:24:20.762Z|I-OCEAN7-304-0616641|  23.40  12.514  38.199  32.788 1496.3098 06:18:20.89M
2017-11-21T23:24:25.827Z|I-OCEAN7-304-0616641|  23.44  12.513  38.223  32.811 1496.3362 06:18:25.95M
2017-11-21T23:24:30.893Z|I-OCEAN7-304-0616641|  23.25  12.514  38.259  32.845 1496.3761 06:18:31.04M
2017-11-21T23:24:35.957Z|I-OCEAN7-304-0616641|  23.47  12.514  38.252  32.838 1496.3729 06:18:36.10M
2017-11-21T23:24:41.019Z|I-OCEAN7-304-0616641|  23.39  12.515  38.255  32.840 1496.3763 06:18:41.17M
2017-11-21T23:24:45.825Z|I-OCEAN7-304-0616641|  23.40  12.515  38.256  32.841 1496.3788 06:18:46.23M
2017-11-21T23:24:50.889Z|I-OCEAN7-304-0616641|  23.40  12.515  38.272  32.856 1496.3961 06:18:51.04M
2017-11-21T23:24:55.956Z|I-OCEAN7-304-0616641|  23.40  12.515  38.240  32.826 1496.3593 06:18:56.10M