2017-11-21T23:22:04.794Z|I-OCEAN7-304-0616641| 23.47 12.515 38.230 32.816 1496.3511 06:16:04.91M 2017-11-21T23:22:09.858Z|I-OCEAN7-304-0616641| 23.40 12.514 38.269 32.855 1496.3912 06:16:10.00M 2017-11-21T23:22:14.922Z|I-OCEAN7-304-0616641| 23.46 12.514 38.245 32.832 1496.3638 06:16:15.06M 2017-11-21T23:22:19.985Z|I-OCEAN7-304-0616641| 23.41 12.514 38.253 32.840 1496.3712 06:16:20.13M 2017-11-21T23:22:25.053Z|I-OCEAN7-304-0616641| 23.41 12.514 38.254 32.840 1496.3723 06:16:25.19M 2017-11-21T23:22:30.116Z|I-OCEAN7-304-0616641| 23.35 12.514 38.241 32.828 1496.3572 06:16:30.25M 2017-11-21T23:22:35.182Z|I-OCEAN7-304-0616641| 23.43 12.514 38.240 32.827 1496.3585 06:16:35.32M 2017-11-21T23:22:40.245Z|I-OCEAN7-304-0616641| 23.41 12.514 38.278 32.863 1496.4015 06:16:40.38M 2017-11-21T23:22:45.309Z|I-OCEAN7-304-0616641| 23.41 12.512 38.278 32.865 1496.3954 06:16:45.44M 2017-11-21T23:22:50.375Z|I-OCEAN7-304-0616641| 23.37 12.512 38.278 32.865 1496.3945 06:16:50.51M 2017-11-21T23:22:55.178Z|I-OCEAN7-304-0616641| 23.40 12.512 38.268 32.856 1496.3840 06:16:55.57M