2017-11-21T23:22:04.794Z|I-OCEAN7-304-0616641|  23.47  12.515  38.230  32.816 1496.3511 06:16:04.91M
2017-11-21T23:22:09.858Z|I-OCEAN7-304-0616641|  23.40  12.514  38.269  32.855 1496.3912 06:16:10.00M
2017-11-21T23:22:14.922Z|I-OCEAN7-304-0616641|  23.46  12.514  38.245  32.832 1496.3638 06:16:15.06M
2017-11-21T23:22:19.985Z|I-OCEAN7-304-0616641|  23.41  12.514  38.253  32.840 1496.3712 06:16:20.13M
2017-11-21T23:22:25.053Z|I-OCEAN7-304-0616641|  23.41  12.514  38.254  32.840 1496.3723 06:16:25.19M
2017-11-21T23:22:30.116Z|I-OCEAN7-304-0616641|  23.35  12.514  38.241  32.828 1496.3572 06:16:30.25M
2017-11-21T23:22:35.182Z|I-OCEAN7-304-0616641|  23.43  12.514  38.240  32.827 1496.3585 06:16:35.32M
2017-11-21T23:22:40.245Z|I-OCEAN7-304-0616641|  23.41  12.514  38.278  32.863 1496.4015 06:16:40.38M
2017-11-21T23:22:45.309Z|I-OCEAN7-304-0616641|  23.41  12.512  38.278  32.865 1496.3954 06:16:45.44M
2017-11-21T23:22:50.375Z|I-OCEAN7-304-0616641|  23.37  12.512  38.278  32.865 1496.3945 06:16:50.51M
2017-11-21T23:22:55.178Z|I-OCEAN7-304-0616641|  23.40  12.512  38.268  32.856 1496.3840 06:16:55.57M