2017-11-21T23:15:04.931Z|I-OCEAN7-304-0616641|  23.51  12.517  38.282  32.864 1496.4155 06:09:05.05M
2017-11-21T23:15:09.996Z|I-OCEAN7-304-0616641|  23.50  12.517  38.282  32.864 1496.4154 06:09:10.11M
2017-11-21T23:15:15.059Z|I-OCEAN7-304-0616641|  23.52  12.518  38.313  32.893 1496.4506 06:09:15.18M
2017-11-21T23:15:20.127Z|I-OCEAN7-304-0616641|  23.52  12.518  38.322  32.902 1496.4612 06:09:20.24M
2017-11-21T23:15:25.191Z|I-OCEAN7-304-0616641|  23.44  12.522  38.364  32.939 1496.5193 06:09:25.31M
2017-11-21T23:15:30.256Z|I-OCEAN7-304-0616641|  23.43  12.523  38.293  32.870 1496.4393 06:09:30.37M
2017-11-21T23:15:35.319Z|I-OCEAN7-304-0616641|  23.52  12.523  38.322  32.897 1496.4733 06:09:35.43M
2017-11-21T23:15:40.386Z|I-OCEAN7-304-0616641|  23.42  12.523  38.289  32.866 1496.4352 06:09:40.49M
2017-11-21T23:15:45.449Z|I-OCEAN7-304-0616641|  23.52  12.523  38.328  32.903 1496.4814 06:09:45.56M
2017-11-21T23:15:50.513Z|I-OCEAN7-304-0616641|  23.50  12.523  38.321  32.896 1496.4735 06:09:50.62M
2017-11-21T23:15:55.321Z|I-OCEAN7-304-0616641|  23.50  12.523  38.320  32.896 1496.4719 06:09:55.68M