2017-11-21T23:13:03.375Z|I-OCEAN7-304-0616641|  23.53  12.516  38.311  32.893 1496.4456 06:07:03.48M
2017-11-21T23:13:08.437Z|I-OCEAN7-304-0616641|  23.53  12.516  38.304  32.886 1496.4379 06:07:08.54M
2017-11-21T23:13:13.507Z|I-OCEAN7-304-0616641|  23.53  12.516  38.292  32.875 1496.4246 06:07:13.60M
2017-11-21T23:13:18.567Z|I-OCEAN7-304-0616641|  23.48  12.516  38.313  32.894 1496.4471 06:07:18.67M
2017-11-21T23:13:23.635Z|I-OCEAN7-304-0616641|  23.49  12.517  38.313  32.894 1496.4476 06:07:23.73M
2017-11-21T23:13:28.699Z|I-OCEAN7-304-0616641|  23.50  12.517  38.343  32.923 1496.4822 06:07:28.80M
2017-11-21T23:13:33.765Z|I-OCEAN7-304-0616641|  23.46  12.516  38.343  32.923 1496.4808 06:07:33.86M
2017-11-21T23:13:38.829Z|I-OCEAN7-304-0616641|  23.48  12.516  38.298  32.880 1496.4299 06:07:38.92M
2017-11-21T23:13:43.892Z|I-OCEAN7-304-0616641|  23.43  12.516  38.325  32.906 1496.4608 06:07:44.01M
2017-11-21T23:13:48.960Z|I-OCEAN7-304-0616641|  23.45  12.517  38.317  32.899 1496.4526 06:07:49.07M
2017-11-21T23:13:54.024Z|I-OCEAN7-304-0616641|  23.52  12.517  38.264  32.848 1496.3937 06:07:54.14M
2017-11-21T23:13:59.089Z|I-OCEAN7-304-0616641|  23.47  12.517  38.274  32.857 1496.4036 06:07:59.20M