2017-11-21T23:11:01.819Z|I-OCEAN7-304-0616641| 23.56 12.519 38.320 32.899 1496.4631 06:05:01.91M 2017-11-21T23:11:06.886Z|I-OCEAN7-304-0616641| 23.48 12.519 38.305 32.885 1496.4449 06:05:06.97M 2017-11-21T23:11:11.951Z|I-OCEAN7-304-0616641| 23.61 12.519 38.318 32.897 1496.4612 06:05:12.06M 2017-11-21T23:11:17.015Z|I-OCEAN7-304-0616641| 23.60 12.522 38.392 32.966 1496.5518 06:05:17.12M 2017-11-21T23:11:22.078Z|I-OCEAN7-304-0616641| 23.60 12.521 38.292 32.870 1496.4373 06:05:22.18M 2017-11-21T23:11:27.145Z|I-OCEAN7-304-0616641| 23.52 12.521 38.340 32.916 1496.4891 06:05:27.25M 2017-11-21T23:11:32.209Z|I-OCEAN7-304-0616641| 23.58 12.521 38.340 32.916 1496.4915 06:05:32.31M 2017-11-21T23:11:37.274Z|I-OCEAN7-304-0616641| 23.48 12.521 38.406 32.979 1496.5643 06:05:37.38M 2017-11-21T23:11:42.339Z|I-OCEAN7-304-0616641| 23.61 12.521 38.405 32.979 1496.5656 06:05:42.44M 2017-11-21T23:11:47.404Z|I-OCEAN7-304-0616641| 23.41 12.521 38.351 32.928 1496.4999 06:05:47.50M 2017-11-21T23:11:52.467Z|I-OCEAN7-304-0616641| 23.52 12.520 38.322 32.900 1496.4666 06:05:52.57M 2017-11-21T23:11:57.529Z|I-OCEAN7-304-0616641| 23.47 12.520 38.322 32.900 1496.4652 06:05:57.63M