2017-11-21T23:11:01.819Z|I-OCEAN7-304-0616641|  23.56  12.519  38.320  32.899 1496.4631 06:05:01.91M
2017-11-21T23:11:06.886Z|I-OCEAN7-304-0616641|  23.48  12.519  38.305  32.885 1496.4449 06:05:06.97M
2017-11-21T23:11:11.951Z|I-OCEAN7-304-0616641|  23.61  12.519  38.318  32.897 1496.4612 06:05:12.06M
2017-11-21T23:11:17.015Z|I-OCEAN7-304-0616641|  23.60  12.522  38.392  32.966 1496.5518 06:05:17.12M
2017-11-21T23:11:22.078Z|I-OCEAN7-304-0616641|  23.60  12.521  38.292  32.870 1496.4373 06:05:22.18M
2017-11-21T23:11:27.145Z|I-OCEAN7-304-0616641|  23.52  12.521  38.340  32.916 1496.4891 06:05:27.25M
2017-11-21T23:11:32.209Z|I-OCEAN7-304-0616641|  23.58  12.521  38.340  32.916 1496.4915 06:05:32.31M
2017-11-21T23:11:37.274Z|I-OCEAN7-304-0616641|  23.48  12.521  38.406  32.979 1496.5643 06:05:37.38M
2017-11-21T23:11:42.339Z|I-OCEAN7-304-0616641|  23.61  12.521  38.405  32.979 1496.5656 06:05:42.44M
2017-11-21T23:11:47.404Z|I-OCEAN7-304-0616641|  23.41  12.521  38.351  32.928 1496.4999 06:05:47.50M
2017-11-21T23:11:52.467Z|I-OCEAN7-304-0616641|  23.52  12.520  38.322  32.900 1496.4666 06:05:52.57M
2017-11-21T23:11:57.529Z|I-OCEAN7-304-0616641|  23.47  12.520  38.322  32.900 1496.4652 06:05:57.63M