2017-11-21T23:09:00.264Z|I-OCEAN7-304-0616641|  23.56  12.520  38.356  32.932 1496.5051 06:03:00.36M
2017-11-21T23:09:05.328Z|I-OCEAN7-304-0616641|  23.51  12.520  38.356  32.933 1496.5051 06:03:05.42M
2017-11-21T23:09:10.393Z|I-OCEAN7-304-0616641|  23.56  12.520  38.356  32.933 1496.5063 06:03:10.48M
2017-11-21T23:09:15.458Z|I-OCEAN7-304-0616641|  23.50  12.520  38.571  33.139 1496.7507 06:03:15.55M
2017-11-21T23:09:20.522Z|I-OCEAN7-304-0616641|  23.52  12.520  38.501  33.071 1496.6707 06:03:20.61M
2017-11-21T23:09:25.590Z|I-OCEAN7-304-0616641|  23.59  12.520  38.530  33.099 1496.7043 06:03:25.67M
2017-11-21T23:09:30.651Z|I-OCEAN7-304-0616641|  23.58  12.520  38.491  33.061 1496.6603 06:03:30.74M
2017-11-21T23:09:35.718Z|I-OCEAN7-304-0616641|  23.54  12.520  38.491  33.062 1496.6600 06:03:35.80M
2017-11-21T23:09:40.783Z|I-OCEAN7-304-0616641|  23.57  12.520  38.462  33.034 1496.6281 06:03:40.87M
2017-11-21T23:09:45.846Z|I-OCEAN7-304-0616641|  23.52  12.520  38.463  33.034 1496.6271 06:03:45.93M
2017-11-21T23:09:50.910Z|I-OCEAN7-304-0616641|  23.52  12.520  38.405  32.980 1496.5605 06:03:51.01M
2017-11-21T23:09:55.976Z|I-OCEAN7-304-0616641|  23.59  12.520  38.405  32.980 1496.5614 06:03:56.08M