2017-11-21T23:07:04.555Z|I-OCEAN7-304-0616641|  23.64  12.520  37.937  32.532 1496.0322 06:01:04.64M
2017-11-21T23:07:09.359Z|I-OCEAN7-304-0616641|  23.54  12.520  38.191  32.774 1496.3187 06:01:09.70M
2017-11-21T23:07:14.422Z|I-OCEAN7-304-0616641|  23.56  12.520  38.281  32.860 1496.4215 06:01:14.51M
2017-11-21T23:07:19.487Z|I-OCEAN7-304-0616641|  23.57  12.521  37.960  32.554 1496.0574 06:01:19.57M
2017-11-21T23:07:24.552Z|I-OCEAN7-304-0616641|  23.57  12.521  37.646  32.254 1495.7010 06:01:24.63M
2017-11-21T23:07:29.616Z|I-OCEAN7-304-0616641|  23.64  12.521  36.860  31.506 1494.8143 06:01:29.70M
2017-11-21T23:07:34.681Z|I-OCEAN7-304-0616641|  23.55  12.521  36.678  31.332 1494.6082 06:01:34.76M
2017-11-21T23:07:39.489Z|I-OCEAN7-304-0616641|  23.66  12.521  36.678  31.332 1494.6102 06:01:39.82M
2017-11-21T23:07:44.552Z|I-OCEAN7-304-0616641|  23.59  12.522  36.689  31.342 1494.6219 06:01:44.64M
2017-11-21T23:07:49.616Z|I-OCEAN7-304-0616641|  23.61  12.521  36.831  31.477 1494.7821 06:01:49.70M
2017-11-21T23:07:54.424Z|I-OCEAN7-304-0616641|  23.50  12.521  36.793  31.442 1494.7380 06:01:54.76M
2017-11-21T23:07:59.485Z|I-OCEAN7-304-0616641|  23.58  12.521  36.917  31.560 1494.8796 06:01:59.57M