2017-11-21T23:04:02.741Z|I-OCEAN7-304-0616641|  23.64  12.523  37.442  32.057 1495.4766 05:58:02.81M
2017-11-21T23:04:07.804Z|I-OCEAN7-304-0616641|  23.62  12.523  37.338  31.958 1495.3597 05:58:07.87M
2017-11-21T23:04:12.869Z|I-OCEAN7-304-0616641|  23.62  12.523  37.338  31.958 1495.3606 05:58:12.93M
2017-11-21T23:04:17.933Z|I-OCEAN7-304-0616641|  23.67  12.524  37.338  31.958 1495.3621 05:58:18.02M
2017-11-21T23:04:23.001Z|I-OCEAN7-304-0616641|  23.59  12.524  37.383  32.001 1495.4116 05:58:23.08M
2017-11-21T23:04:28.066Z|I-OCEAN7-304-0616641|  23.65  12.524  37.300  31.922 1495.3181 05:58:28.15M
2017-11-21T23:04:33.129Z|I-OCEAN7-304-0616641|  23.63  12.523  37.373  31.992 1495.4008 05:58:33.21M
2017-11-21T23:04:38.193Z|I-OCEAN7-304-0616641|  23.63  12.523  37.427  32.043 1495.4615 05:58:38.28M
2017-11-21T23:04:43.260Z|I-OCEAN7-304-0616641|  23.55  12.523  37.427  32.043 1495.4603 05:58:43.34M
2017-11-21T23:04:48.326Z|I-OCEAN7-304-0616641|  23.64  12.523  37.383  32.001 1495.4114 05:58:48.40M
2017-11-21T23:04:53.390Z|I-OCEAN7-304-0616641|  23.54  12.523  37.348  31.968 1495.3696 05:58:53.47M
2017-11-21T23:04:58.195Z|I-OCEAN7-304-0616641|  23.65  12.523  37.390  32.008 1495.4188 05:58:58.53M