2017-11-21T23:02:01.966Z|I-OCEAN7-304-0616641|  23.59  12.523  38.137  32.721 1496.2648 05:56:02.05M
2017-11-21T23:02:07.032Z|I-OCEAN7-304-0616641|  23.67  12.522  38.226  32.807 1496.3662 05:56:07.11M
2017-11-21T23:02:12.098Z|I-OCEAN7-304-0616641|  23.65  12.524  38.306  32.881 1496.4596 05:56:12.17M
2017-11-21T23:02:17.162Z|I-OCEAN7-304-0616641|  23.65  12.524  38.268  32.845 1496.4178 05:56:17.24M
2017-11-21T23:02:22.226Z|I-OCEAN7-304-0616641|  23.56  12.524  38.227  32.806 1496.3698 05:56:22.30M
2017-11-21T23:02:27.291Z|I-OCEAN7-304-0616641|  23.61  12.524  38.320  32.894 1496.4761 05:56:27.36M
2017-11-21T23:02:32.356Z|I-OCEAN7-304-0616641|  23.61  12.524  38.310  32.885 1496.4646 05:56:32.43M
2017-11-21T23:02:37.420Z|I-OCEAN7-304-0616641|  23.61  12.523  38.309  32.885 1496.4606 05:56:37.49M
2017-11-21T23:02:42.485Z|I-OCEAN7-304-0616641|  23.64  12.523  38.313  32.888 1496.4657 05:56:42.55M
2017-11-21T23:02:47.552Z|I-OCEAN7-304-0616641|  23.64  12.523  38.361  32.935 1496.5200 05:56:47.62M
2017-11-21T23:02:52.399Z|I-OCEAN7-304-0616641|  23.62  12.523  38.329  32.905 1496.4832 05:56:52.68M
2017-11-21T23:02:57.422Z|I-OCEAN7-304-0616641|  23.68  12.523  38.271  32.849 1496.4177 05:56:57.53M