2017-11-21T23:02:01.966Z|I-OCEAN7-304-0616641| 23.59 12.523 38.137 32.721 1496.2648 05:56:02.05M 2017-11-21T23:02:07.032Z|I-OCEAN7-304-0616641| 23.67 12.522 38.226 32.807 1496.3662 05:56:07.11M 2017-11-21T23:02:12.098Z|I-OCEAN7-304-0616641| 23.65 12.524 38.306 32.881 1496.4596 05:56:12.17M 2017-11-21T23:02:17.162Z|I-OCEAN7-304-0616641| 23.65 12.524 38.268 32.845 1496.4178 05:56:17.24M 2017-11-21T23:02:22.226Z|I-OCEAN7-304-0616641| 23.56 12.524 38.227 32.806 1496.3698 05:56:22.30M 2017-11-21T23:02:27.291Z|I-OCEAN7-304-0616641| 23.61 12.524 38.320 32.894 1496.4761 05:56:27.36M 2017-11-21T23:02:32.356Z|I-OCEAN7-304-0616641| 23.61 12.524 38.310 32.885 1496.4646 05:56:32.43M 2017-11-21T23:02:37.420Z|I-OCEAN7-304-0616641| 23.61 12.523 38.309 32.885 1496.4606 05:56:37.49M 2017-11-21T23:02:42.485Z|I-OCEAN7-304-0616641| 23.64 12.523 38.313 32.888 1496.4657 05:56:42.55M 2017-11-21T23:02:47.552Z|I-OCEAN7-304-0616641| 23.64 12.523 38.361 32.935 1496.5200 05:56:47.62M 2017-11-21T23:02:52.399Z|I-OCEAN7-304-0616641| 23.62 12.523 38.329 32.905 1496.4832 05:56:52.68M 2017-11-21T23:02:57.422Z|I-OCEAN7-304-0616641| 23.68 12.523 38.271 32.849 1496.4177 05:56:57.53M