2017-11-21T23:00:00.671Z|I-OCEAN7-304-0616641| 23.67 12.525 38.216 32.794 1496.3618 05:54:00.73M 2017-11-21T23:00:05.738Z|I-OCEAN7-304-0616641| 23.68 12.525 38.241 32.817 1496.3894 05:54:05.79M 2017-11-21T23:00:10.801Z|I-OCEAN7-304-0616641| 23.61 12.525 38.215 32.793 1496.3585 05:54:10.86M 2017-11-21T23:00:15.866Z|I-OCEAN7-304-0616641| 23.67 12.525 38.224 32.802 1496.3688 05:54:15.92M 2017-11-21T23:00:20.929Z|I-OCEAN7-304-0616641| 23.67 12.524 38.186 32.766 1496.3247 05:54:21.00M 2017-11-21T23:00:25.994Z|I-OCEAN7-304-0616641| 23.67 12.524 38.176 32.757 1496.3131 05:54:26.07M 2017-11-21T23:00:31.060Z|I-OCEAN7-304-0616641| 23.67 12.524 38.175 32.756 1496.3107 05:54:31.13M 2017-11-21T23:00:36.124Z|I-OCEAN7-304-0616641| 23.67 12.524 38.176 32.757 1496.3114 05:54:36.20M 2017-11-21T23:00:41.189Z|I-OCEAN7-304-0616641| 23.66 12.522 38.234 32.815 1496.3740 05:54:41.26M 2017-11-21T23:00:46.256Z|I-OCEAN7-304-0616641| 23.71 12.522 38.235 32.815 1496.3749 05:54:46.32M 2017-11-21T23:00:51.320Z|I-OCEAN7-304-0616641| 23.67 12.522 38.273 32.852 1496.4174 05:54:51.39M 2017-11-21T23:00:56.384Z|I-OCEAN7-304-0616641| 23.67 12.522 38.354 32.929 1496.5092 05:54:56.45M