2017-11-21T23:00:00.671Z|I-OCEAN7-304-0616641|  23.67  12.525  38.216  32.794 1496.3618 05:54:00.73M
2017-11-21T23:00:05.738Z|I-OCEAN7-304-0616641|  23.68  12.525  38.241  32.817 1496.3894 05:54:05.79M
2017-11-21T23:00:10.801Z|I-OCEAN7-304-0616641|  23.61  12.525  38.215  32.793 1496.3585 05:54:10.86M
2017-11-21T23:00:15.866Z|I-OCEAN7-304-0616641|  23.67  12.525  38.224  32.802 1496.3688 05:54:15.92M
2017-11-21T23:00:20.929Z|I-OCEAN7-304-0616641|  23.67  12.524  38.186  32.766 1496.3247 05:54:21.00M
2017-11-21T23:00:25.994Z|I-OCEAN7-304-0616641|  23.67  12.524  38.176  32.757 1496.3131 05:54:26.07M
2017-11-21T23:00:31.060Z|I-OCEAN7-304-0616641|  23.67  12.524  38.175  32.756 1496.3107 05:54:31.13M
2017-11-21T23:00:36.124Z|I-OCEAN7-304-0616641|  23.67  12.524  38.176  32.757 1496.3114 05:54:36.20M
2017-11-21T23:00:41.189Z|I-OCEAN7-304-0616641|  23.66  12.522  38.234  32.815 1496.3740 05:54:41.26M
2017-11-21T23:00:46.256Z|I-OCEAN7-304-0616641|  23.71  12.522  38.235  32.815 1496.3749 05:54:46.32M
2017-11-21T23:00:51.320Z|I-OCEAN7-304-0616641|  23.67  12.522  38.273  32.852 1496.4174 05:54:51.39M
2017-11-21T23:00:56.384Z|I-OCEAN7-304-0616641|  23.67  12.522  38.354  32.929 1496.5092 05:54:56.45M