2017-11-21T22:56:02.886Z|I-OCEAN7-304-0616641|  23.71  12.525  38.286  32.862 1496.4398 05:50:02.92M
2017-11-21T22:56:07.951Z|I-OCEAN7-304-0616641|  23.64  12.525  38.259  32.836 1496.4078 05:50:08.01M
2017-11-21T22:56:13.016Z|I-OCEAN7-304-0616641|  23.75  12.525  38.335  32.908 1496.4963 05:50:13.08M
2017-11-21T22:56:18.078Z|I-OCEAN7-304-0616641|  23.71  12.525  38.276  32.852 1496.4285 05:50:18.14M
2017-11-21T22:56:23.144Z|I-OCEAN7-304-0616641|  23.71  12.525  38.310  32.884 1496.4672 05:50:23.20M
2017-11-21T22:56:28.208Z|I-OCEAN7-304-0616641|  23.71  12.525  38.276  32.851 1496.4287 05:50:28.27M
2017-11-21T22:56:33.273Z|I-OCEAN7-304-0616641|  23.70  12.525  38.275  32.851 1496.4290 05:50:33.33M
2017-11-21T22:56:38.339Z|I-OCEAN7-304-0616641|  23.77  12.526  38.274  32.850 1496.4298 05:50:38.39M
2017-11-21T22:56:43.140Z|I-OCEAN7-304-0616641|  23.70  12.526  38.236  32.812 1496.3859 05:50:43.46M
2017-11-21T22:56:48.208Z|I-OCEAN7-304-0616641|  23.68  12.526  38.236  32.812 1496.3865 05:50:48.26M
2017-11-21T22:56:53.270Z|I-OCEAN7-304-0616641|  23.68  12.527  38.267  32.841 1496.4218 05:50:53.33M
2017-11-21T22:56:58.337Z|I-OCEAN7-304-0616641|  23.68  12.526  38.231  32.808 1496.3811 05:50:58.39M