2017-11-21T22:51:04.579Z|I-OCEAN7-304-0616641|  23.72  12.526  38.235  32.812 1496.3850 05:45:04.61M
2017-11-21T22:51:09.647Z|I-OCEAN7-304-0616641|  23.72  12.526  38.235  32.812 1496.3840 05:45:09.68M
2017-11-21T22:51:14.710Z|I-OCEAN7-304-0616641|  23.79  12.525  38.265  32.841 1496.4194 05:45:14.74M
2017-11-21T22:51:19.774Z|I-OCEAN7-304-0616641|  23.79  12.525  38.272  32.848 1496.4255 05:45:19.80M
2017-11-21T22:51:24.842Z|I-OCEAN7-304-0616641|  23.81  12.525  38.284  32.860 1496.4403 05:45:24.87M
2017-11-21T22:51:29.906Z|I-OCEAN7-304-0616641|  23.74  12.525  38.299  32.873 1496.4563 05:45:29.93M
2017-11-21T22:51:34.969Z|I-OCEAN7-304-0616641|  23.79  12.525  38.273  32.849 1496.4286 05:45:35.02M
2017-11-21T22:51:40.037Z|I-OCEAN7-304-0616641|  23.78  12.525  38.264  32.840 1496.4174 05:45:40.08M
2017-11-21T22:51:45.102Z|I-OCEAN7-304-0616641|  23.81  12.525  38.207  32.785 1496.3525 05:45:45.15M
2017-11-21T22:51:50.165Z|I-OCEAN7-304-0616641|  23.77  12.525  38.177  32.757 1496.3186 05:45:50.21M
2017-11-21T22:51:55.228Z|I-OCEAN7-304-0616641|  23.77  12.525  38.215  32.793 1496.3610 05:45:55.27M